Likewise Group

LIKE
🏛️ uk →
28.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.40 16.40 16.40 16.40 20.0K
08:01 16.85 16.85 16.85 16.85 17.6K
08:02 16.50 16.65 16.50 16.65 61.0K
08:04 16.89 16.89 16.89 16.89 5.9K
08:13 16.71 16.71 16.50 16.50 25.7K
08:14 17.00 17.50 17.00 17.50 20.7K
08:43 17.30 17.30 17.30 17.30 15.0K
08:50 17.02 17.02 17.02 17.02 75.0K
09:01 17.28 17.28 17.28 17.28 15.0K
09:20 17.28 17.28 17.28 17.28 1.2K
10:31 17.28 17.28 17.28 17.28 2.2K
10:41 16.75 16.75 16.75 16.75 50.0K
11:38 17.25 17.25 17.25 17.25 5.6K
11:49 17.24 17.24 17.24 17.24 75.0K
12:09 17.25 17.25 17.25 17.25 41.0K
13:12 17.70 17.70 17.70 17.70 55.1K
14:28 17.25 17.25 17.25 17.25 32.3K
14:35 17.25 17.25 17.25 17.25 50.0K
16:10 17.70 17.70 17.70 17.70 0.6K
16:25 17.25 17.25 17.25 17.25 5.9K
16:35 17.25 17.25 17.25 17.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available