Likewise Group

LIKE
🏛️ uk →
28.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 16.40 16.40 16.40 16.40 2.9K
10:14 16.39 16.39 16.39 16.39 3.0K
10:20 16.11 16.12 16.11 16.12 21.2K
10:21 16.50 16.50 16.50 16.50 0.2K
10:32 16.25 16.25 16.25 16.25 0.2K
12:53 16.22 16.22 16.22 16.22 1.5K
14:31 16.00 16.00 16.00 16.00 0.1K
14:55 16.00 16.00 16.00 16.00 71.1K
14:56 16.00 16.00 16.00 16.00 25.0K
16:35 16.00 16.00 16.00 16.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available