Likewise Group

LIKE
🏛️ uk →
28.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:49 16.25 16.25 16.25 16.25 50.0K
09:34 16.34 16.34 16.34 16.34 5.0K
10:37 15.71 15.71 15.71 15.71 151.8K
10:46 16.34 16.34 16.34 16.34 25.8K
11:24 16.33 16.33 16.33 16.33 3.9K
15:16 16.50 16.50 16.50 16.50 250.0K
15:18 16.50 16.50 16.50 16.50 250.0K
16:35 16.00 16.00 16.00 16.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available