Likewise Group

LIKE
🏛️ uk →
28.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 16.33 16.33 16.33 16.33 50.0K
08:37 16.30 16.30 16.30 16.30 52.0K
11:28 16.45 16.45 16.45 16.45 35.0K
11:29 16.49 16.49 16.49 16.49 50.0K
11:51 16.80 16.80 16.80 16.80 0.6K
12:15 17.00 17.00 17.00 17.00 50.0K
12:20 17.00 17.00 17.00 17.00 20.0K
12:33 17.40 17.40 17.40 17.40 5.0K
15:00 16.52 16.52 16.52 16.52 22.0K
16:07 16.63 16.63 16.63 16.63 7.6K
16:35 16.50 16.50 16.50 16.50 1,433.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available