Likewise Group

LIKE
🏛️ uk →
28.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 17.50 17.50 17.50 17.50 1.4K
09:09 17.50 17.50 16.50 16.50 16.6K
09:21 16.95 16.95 16.95 16.95 5.0K
09:33 17.50 17.50 17.50 17.50 1.3K
12:22 17.00 17.00 17.00 17.00 3.0K
14:42 17.50 17.50 17.00 17.00 1.5K
15:58 17.50 18.00 17.50 18.00 20.0K
16:07 17.95 17.95 17.95 17.95 20.0K
16:15 18.00 18.00 18.00 18.00 2.5K
16:18 17.90 17.90 17.90 17.90 5.0K
16:35 17.75 17.75 17.75 17.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available