Likewise Group

LIKE
🏛️ uk →
28.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17.50 17.50 17.50 17.50 32.5K
08:16 17.50 17.50 17.50 17.50 12.6K
08:55 18.50 18.50 17.00 17.00 0.7K
09:06 17.50 17.50 17.50 17.50 16.5K
10:11 18.28 18.28 18.28 18.28 50.0K
10:42 18.50 18.50 18.50 18.50 35.0K
12:53 17.68 17.68 17.68 17.68 10.2K
16:35 18.00 18.00 18.00 18.00 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available