Likewise Group

LIKE
🏛️ uk →
28.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 17.66 17.66 17.66 17.66 0.5K
10:54 17.50 18.35 17.50 18.35 7.6K
11:04 18.00 18.00 18.00 18.00 1,465.1K
11:23 18.50 18.50 18.50 18.50 50.0K
11:24 18.50 18.50 18.50 18.50 40.0K
11:58 18.13 18.50 18.13 18.50 113.8K
12:01 18.50 18.50 18.50 18.50 11.8K
12:02 18.50 18.50 18.50 18.50 20.0K
16:35 18.50 18.50 18.50 18.50 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available