Likewise Group

LIKE
🏛️ uk →
28.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19.70 19.70 19.70 19.70 35.7K
08:06 20.00 20.00 20.00 20.00 1.0K
08:27 20.60 20.60 20.60 20.60 0.2K
10:18 19.70 19.70 19.70 19.70 0.8K
11:21 20.00 20.00 20.00 20.00 0.4K
12:25 19.00 19.00 19.00 19.00 3.3K
13:58 20.00 20.61 20.00 20.61 26.1K
14:02 20.63 20.63 20.63 20.63 10.0K
14:06 20.19 20.19 20.19 20.19 29.3K
15:27 20.20 20.20 20.20 20.20 50.0K
15:28 19.99 19.99 19.99 19.99 84.4K
16:35 20.50 20.50 20.50 20.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available