Likewise Group

LIKE
🏛️ uk →
28.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18.75 18.75 18.75 18.75 3.5K
08:01 18.75 18.75 18.75 18.75 10.0K
08:05 19.20 19.20 19.20 19.20 0.5K
08:09 18.22 18.22 18.22 18.22 4.8K
10:07 18.75 18.75 18.75 18.75 15.0K
11:03 19.11 19.11 19.11 19.11 12.0K
16:25 18.75 18.75 18.75 18.75 37.3K
16:35 18.75 18.75 18.75 18.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available