Likewise Group

LIKE
🏛️ uk →
28.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 19.05 19.05 19.05 19.05 100.0K
10:57 20.00 20.00 20.00 20.00 0.0K
10:58 19.00 19.00 19.00 19.00 25.0K
11:00 19.90 19.90 19.90 19.90 3.0K
12:13 19.50 19.50 19.13 19.13 22.8K
12:14 19.13 19.13 19.13 19.13 32.5K
12:48 19.00 19.00 19.00 19.00 50.0K
14:23 18.50 18.50 18.50 18.50 20.0K
15:30 18.19 18.19 18.19 18.19 43.9K
15:34 18.19 18.19 18.19 18.19 1.0K
15:39 18.20 18.20 18.20 18.20 50.0K
15:41 18.80 18.80 18.80 18.80 53.1K
15:43 18.49 18.79 18.49 18.79 72.8K
16:35 18.50 18.50 18.50 18.50 175.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available