Likewise Group

LIKE
🏛️ uk →
27.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.00 20.00 19.80 19.80 5.4K
08:11 19.60 19.60 19.60 19.60 4.8K
09:03 19.05 19.05 19.05 19.05 5.0K
09:04 19.05 19.05 19.05 19.05 5.0K
09:05 19.05 19.05 19.05 19.05 10.0K
09:06 19.05 19.05 19.05 19.05 20.0K
09:10 19.00 19.02 19.00 19.02 111.8K
11:27 19.50 19.50 19.50 19.50 2.5K
13:41 19.45 19.45 19.45 19.45 6.0K
14:00 19.50 19.50 19.50 19.50 0.5K
14:33 19.00 19.00 19.00 19.00 23.4K
14:51 19.00 19.00 19.00 19.00 20.0K
14:52 18.80 18.80 18.80 18.80 1.2K
15:19 19.40 19.40 19.40 19.40 8.7K
15:47 19.39 19.39 19.39 19.39 5.1K
16:35 19.40 19.40 19.40 19.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available