Likewise Group

LIKE
🏛️ uk →
27.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 19.35 19.35 19.35 19.35 2.6K
08:10 19.33 19.33 19.33 19.33 3.0K
09:06 19.33 19.33 19.33 19.33 49.6K
09:09 19.30 19.30 19.30 19.30 0.2K
09:18 18.90 18.90 18.90 18.90 5.0K
09:35 19.30 19.30 19.30 19.30 0.5K
11:33 19.28 19.28 19.28 19.28 1.0K
12:57 19.28 19.28 19.28 19.28 5.1K
13:16 18.90 18.90 18.90 18.90 6.6K
13:17 19.28 19.28 19.28 19.28 6.4K
14:08 18.90 18.90 18.90 18.90 4.5K
14:46 19.25 19.25 19.25 19.25 0.5K
15:56 19.25 19.25 19.25 19.25 28.0K
16:35 19.40 19.40 19.40 19.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available