Likewise Group

LIKE
🏛️ uk →
27.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18.90 18.90 18.90 18.90 0.1K
09:37 19.23 19.23 19.23 19.23 26.0K
09:39 20.00 20.00 20.00 20.00 0.6K
09:47 18.85 18.85 18.85 18.85 25.0K
10:22 18.90 18.90 18.90 18.90 0.1K
13:54 18.90 18.90 18.90 18.90 21.8K
14:02 18.83 18.83 18.83 18.83 1.5K
16:35 19.40 19.40 19.40 19.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available