Likewise Group

LIKE
🏛️ uk →
27.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 17.03 17.03 17.03 17.03 4.9K
09:42 17.22 17.22 17.22 17.22 1.8K
10:27 17.20 17.20 17.20 17.20 5.0K
10:28 17.50 17.50 17.50 17.50 1.2K
10:29 17.00 17.00 17.00 17.00 20.2K
10:33 16.60 16.60 16.60 16.60 73.3K
10:50 16.50 16.50 16.50 16.50 1.8K
11:14 16.80 16.80 16.80 16.80 1,500.2K
11:53 16.75 16.75 16.75 16.75 262.5K
13:23 17.10 17.10 17.10 17.10 88.9K
13:48 16.50 16.50 16.50 16.50 27.5K
13:49 16.50 16.50 16.50 16.50 12.5K
14:48 16.98 16.98 16.98 16.98 250.2K
14:55 16.95 16.95 16.95 16.95 3.0K
16:35 17.00 17.00 17.00 17.00 497.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available