Likewise Group

LIKE
🏛️ uk →
27.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.50 16.50 16.50 16.50 0.5K
08:47 16.50 16.52 16.50 16.52 406.8K
12:50 16.55 16.55 16.55 16.55 38.0K
12:51 16.55 16.55 16.55 16.55 38.0K
14:12 16.80 16.80 16.80 16.80 5.0K
14:28 16.80 16.80 16.80 16.80 4.8K
15:51 16.80 16.80 16.80 16.80 11.5K
16:35 17.00 17.00 17.00 17.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available