Likewise Group

LIKE
🏛️ uk →
27.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17.35 17.35 17.35 17.35 1.1K
08:02 16.90 16.90 16.90 16.90 17.1K
08:05 17.35 17.35 17.35 17.35 0.7K
10:59 17.10 17.10 17.10 17.10 11.6K
11:02 17.20 17.20 17.20 17.20 58.1K
11:04 17.35 17.35 17.35 17.35 34.5K
11:25 16.95 16.95 16.95 16.95 46.7K
12:54 17.35 17.35 17.35 17.35 5.7K
13:03 17.35 17.35 17.35 17.35 47.5K
13:15 17.50 17.50 17.50 17.50 0.6K
16:35 17.00 17.00 17.00 17.00 52.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available