27.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:06 | 17.30 | 17.30 | 17.30 | 17.30 | 17.3K |
| 09:30 | 16.58 | 16.59 | 16.58 | 16.59 | 486.2K |
| 10:01 | 17.30 | 17.30 | 16.90 | 16.90 | 1.6K |
| 16:35 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
52.46
2021-12-09
Historical Low
13.25
2022-10-28
Volume Extremes
Volume Peak
27.8M
2024-10-25
Volume Low
-
2025-01-27
Data Statistics
Rise Proportion
22.8%
Start: 2021-08-18
Fall Proportion
23.9%
Total1026Trading Days
Daily Change Extremes
Max Daily Gain
+20.99%
2021-11-02
Max Daily Loss
-16.55%
2022-06-27
Monthly Change Extremes
Max Monthly Gain
+36.37%
2021-09
Max Monthly Loss
-23.75%
2022-10