Likewise Group

LIKE
🏛️ uk →
27.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 19.50 19.50 19.50 19.50 0.3K
09:01 19.50 19.50 19.50 19.50 3.6K
09:13 19.00 19.00 19.00 19.00 83.3K
11:33 19.00 19.00 19.00 19.00 5.2K
14:41 19.00 19.00 19.00 19.00 0.0K
14:44 19.00 19.00 19.00 19.00 0.0K
15:02 18.75 18.75 18.75 18.75 100.0K
16:10 19.50 19.50 18.50 18.50 0.1K
16:27 19.57 19.57 19.57 19.57 40.6K
16:35 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available