Likewise Group

LIKE
🏛️ uk →
27.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 19.00 19.00 19.00 19.00 40.0K
08:05 18.85 18.85 18.85 18.85 0.2K
08:44 19.00 19.00 19.00 19.00 5.3K
08:46 19.00 19.00 19.00 19.00 5.2K
10:30 19.50 19.50 19.50 19.50 2.0K
10:59 18.50 19.50 18.50 19.50 1.7K
11:35 19.00 19.00 19.00 19.00 2.0K
11:37 19.00 19.00 19.00 19.00 1.0K
11:58 19.00 19.00 19.00 19.00 5.2K
13:02 19.00 19.00 19.00 19.00 26.3K
14:00 19.50 19.50 19.50 19.50 5.4K
14:48 19.00 19.00 19.00 19.00 5.2K
16:14 19.00 19.00 19.00 19.00 0.1K
16:35 19.00 19.00 19.00 19.00 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available