Likewise Group

LIKE
🏛️ uk →
27.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 21.40 21.40 21.40 21.40 10.0K
09:10 21.00 21.00 21.00 21.00 5.0K
09:12 20.75 20.75 20.75 20.75 5.3K
09:13 20.75 20.75 20.75 20.75 20.0K
10:10 20.75 20.75 20.75 20.75 205.0K
10:22 21.31 21.31 21.31 21.31 77.2K
10:56 20.77 20.77 20.77 20.77 45.1K
11:00 21.00 21.00 21.00 21.00 0.0K
11:53 21.68 21.68 21.68 21.68 10.0K
12:10 21.28 21.28 21.28 21.28 7.2K
12:24 20.78 20.78 20.78 20.78 3.0K
16:28 21.28 21.28 21.28 21.28 24.5K
16:35 21.20 21.20 21.20 21.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available