Likewise Group

LIKE
🏛️ uk →
27.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 24.50 24.50 24.50 24.50 25.0K
08:12 23.60 23.60 23.60 23.60 0.2K
08:13 23.00 23.60 23.00 23.60 3.4K
09:29 23.60 23.60 23.60 23.60 1.0K
09:38 23.63 23.63 23.63 23.63 0.0K
13:38 23.60 23.60 23.60 23.60 2.0K
15:01 23.60 23.60 23.60 23.60 9.7K
16:35 24.00 24.00 24.00 24.00 62.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available