Likewise Group

LIKE
🏛️ uk →
27.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:23 23.00 23.00 23.00 23.00 37.5K
08:28 23.00 23.05 23.00 23.05 123.6K
12:34 23.50 23.50 23.50 23.50 0.0K
12:37 23.50 23.50 23.50 23.50 0.0K
12:43 23.50 23.50 23.50 23.50 8.5K
14:55 23.00 23.00 23.00 23.00 0.5K
16:13 23.50 23.50 23.50 23.50 46.5K
16:14 23.58 23.58 23.58 23.58 12.5K
16:15 23.58 23.58 23.58 23.58 10.5K
16:35 23.50 23.50 23.50 23.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available