Likewise Group

LIKE
🏛️ uk →
26.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.25 23.25 23.25 23.25 2.1K
10:18 22.10 22.10 22.10 22.10 25.0K
12:50 22.00 22.00 22.00 22.00 15.0K
12:54 22.00 22.00 22.00 22.00 51.5K
12:55 23.00 23.00 23.00 23.00 0.2K
13:21 22.80 22.80 22.80 22.80 0.1K
13:23 22.00 22.00 22.00 22.00 4.6K
15:52 22.75 22.75 22.75 22.75 11.0K
16:35 22.50 22.50 22.50 22.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available