Likewise Group

LIKE
🏛️ uk →
26.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 22.00 22.00 22.00 22.00 44.4K
09:23 22.50 22.50 22.50 22.50 10.0K
09:26 22.00 22.00 22.00 22.00 38.8K
09:57 22.40 22.40 22.40 22.40 4.3K
11:17 22.40 22.40 22.40 22.40 100.4K
11:46 22.00 22.00 22.00 22.00 0.2K
14:25 22.40 22.40 22.40 22.40 22.3K
14:33 22.50 22.50 22.50 22.50 2.6K
15:19 22.00 22.00 22.00 22.00 1.5K
16:09 22.00 22.00 22.00 22.00 0.5K
16:35 22.50 22.50 22.50 22.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available