Likewise Group

LIKE
🏛️ uk →
26.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:59 23.90 23.90 23.90 23.90 25.0K
08:00 24.00 24.03 24.00 24.00 31.9K
08:02 24.80 24.80 24.70 24.70 22.6K
08:03 24.50 24.50 24.50 24.50 7.0K
08:04 24.50 24.50 24.50 24.50 7.0K
08:05 25.00 25.00 25.00 25.00 12.0K
08:16 24.76 24.76 24.76 24.76 10.0K
08:23 25.00 25.00 25.00 25.00 0.0K
08:29 23.00 23.00 23.00 23.00 0.0K
08:40 25.00 25.00 23.80 23.80 35.8K
09:00 23.60 23.60 23.56 23.56 35.8K
10:01 24.45 24.45 24.45 24.45 61.3K
11:02 24.40 24.40 24.40 24.40 2.0K
11:04 24.40 25.00 24.40 25.00 37.3K
11:06 24.15 24.15 24.15 24.15 25.0K
11:39 24.30 24.30 24.30 24.30 5.0K
11:55 24.30 24.30 24.30 24.30 4.0K
12:04 24.10 24.10 24.10 24.10 20.7K
12:46 24.00 24.00 24.00 24.00 200.0K
13:38 24.10 24.10 24.10 24.10 1.0K
14:25 23.52 23.52 23.52 23.52 12.0K
15:36 23.52 23.52 23.52 23.52 20.0K
15:51 24.00 24.00 24.00 24.00 4.1K
16:13 24.00 24.00 24.00 24.00 35.0K
16:15 24.30 24.30 24.30 24.30 5.0K
16:23 24.30 24.30 24.30 24.30 16.9K
16:24 24.35 24.35 24.35 24.35 13.0K
16:27 24.35 24.35 24.35 24.35 2.0K
16:35 24.00 24.00 24.00 24.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available