Likewise Group

LIKE
🏛️ uk →
26.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 24.35 24.35 24.35 24.35 4.0K
08:03 24.35 24.35 24.35 24.35 0.4K
08:17 23.82 23.82 23.82 23.82 4.1K
08:45 24.35 24.35 24.35 24.35 25.0K
08:53 24.90 24.90 24.90 24.90 2.0K
09:01 24.34 24.34 24.34 24.34 8.2K
09:28 23.83 23.83 23.83 23.83 0.4K
11:54 24.90 24.90 24.90 24.90 1.2K
14:13 24.00 24.00 24.00 24.00 5.9K
14:39 24.00 24.00 24.00 24.00 41.2K
15:07 23.90 23.90 23.90 23.90 20.9K
15:18 24.00 24.00 24.00 24.00 0.0K
16:20 24.00 24.00 24.00 24.00 170.3K
16:35 23.50 23.50 23.50 23.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available