Likewise Group

LIKE
🏛️ uk →
26.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 24.00 24.00 24.00 24.00 1.5K
08:18 23.80 23.80 23.80 23.80 8.4K
08:28 23.37 23.37 23.37 23.37 13.0K
09:00 24.40 24.40 24.40 24.40 3.5K
10:00 23.36 23.36 23.36 23.36 4.0K
14:54 23.79 23.79 23.79 23.79 1.4K
15:04 23.79 23.79 23.79 23.79 10.0K
16:29 23.77 24.20 23.77 24.20 41.7K
16:35 24.00 24.00 24.00 24.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available