Likewise Group

LIKE
🏛️ uk →
27.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 23.22 23.22 23.22 23.22 33.1K
08:34 24.15 24.15 24.15 24.15 1.1K
08:40 24.14 24.14 24.14 24.14 1.9K
08:53 24.14 24.14 24.14 24.14 5.0K
08:54 23.55 23.55 23.55 23.55 1.0K
09:07 23.55 23.55 23.55 23.55 25.0K
09:14 24.12 24.12 24.12 24.12 5.2K
09:55 24.12 24.12 24.12 24.12 0.0K
10:10 24.12 24.12 24.12 24.12 0.0K
10:55 24.00 24.00 24.00 24.00 101.7K
11:00 23.60 23.60 23.60 23.60 3.0K
11:13 24.06 24.06 24.06 24.06 49.9K
11:14 24.75 24.75 24.75 24.75 38.5K
11:15 24.00 24.00 24.00 24.00 1.7K
11:52 24.31 24.31 24.31 24.31 10.0K
11:56 24.37 24.37 24.37 24.37 40.0K
12:03 24.38 24.38 24.38 24.38 40.0K
12:04 24.38 24.38 24.38 24.38 50.0K
12:05 24.38 24.38 24.38 24.38 20.0K
12:44 24.08 24.08 24.08 24.08 2.7K
12:48 24.70 24.70 24.70 24.70 25.0K
12:54 24.70 24.70 24.70 24.70 10.0K
13:07 24.70 24.70 24.70 24.70 25.0K
13:25 24.88 24.88 24.88 24.88 34.4K
14:01 25.00 25.00 25.00 25.00 81.9K
14:24 25.00 25.00 25.00 25.00 1.3K
14:25 25.00 25.00 25.00 25.00 0.6K
14:37 25.00 25.00 25.00 25.00 20.0K
14:44 25.00 25.00 25.00 25.00 0.1K
14:45 24.90 24.90 24.90 24.90 7.2K
15:15 25.00 25.00 25.00 25.00 20.0K
15:21 25.50 25.50 25.50 25.50 20.0K
15:55 25.40 25.40 25.40 25.40 39.4K
15:56 25.70 25.70 25.70 25.70 0.1K
16:00 24.82 24.82 24.82 24.82 13.3K
16:35 25.00 25.00 25.00 25.00 231.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available