Lime Tech

LIMET
🏛️ sweden →
320.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 350.00 352.60 339.60 344.20 0.0M
2021-12-29 347.00 353.80 340.00 353.80 0.0M
2021-12-28 350.00 351.80 345.60 345.60 0.0M
2021-12-27 338.20 354.80 338.20 350.00 0.0M
2021-12-23 345.00 351.20 338.40 347.80 0.0M
2021-12-22 335.00 347.00 333.40 347.00 0.0M
2021-12-21 337.00 338.00 332.60 335.00 0.0M
2021-12-20 340.00 340.00 328.00 337.00 0.0M
2021-12-17 325.40 344.80 317.00 344.80 0.0M
2021-12-16 319.00 332.80 316.40 325.40 0.0M
2021-12-15 327.00 327.80 316.80 319.60 0.0M
2021-12-14 338.40 338.40 322.00 327.80 0.0M
2021-12-13 343.20 346.00 334.00 338.60 0.0M
2021-12-10 346.60 346.60 335.40 340.00 0.0M
2021-12-09 337.00 348.20 337.00 346.60 0.0M
2021-12-08 332.80 342.80 330.00 337.00 0.0M
2021-12-07 324.00 338.40 323.80 332.80 0.0M
2021-12-06 321.00 328.40 317.20 324.00 0.0M
2021-12-03 338.60 338.60 320.80 321.00 0.0M
2021-12-02 347.00 348.60 330.60 338.60 0.0M
2021-12-01 354.00 356.00 342.80 352.00 0.0M
2021-11-30 342.00 354.00 338.00 354.00 0.0M
2021-11-29 329.80 345.00 329.60 342.00 0.0M
2021-11-26 332.00 337.00 325.00 329.80 0.0M
2021-11-25 334.00 340.60 331.20 335.00 0.0M
2021-11-24 342.20 345.80 328.40 331.20 0.0M
2021-11-23 368.00 368.00 342.20 342.20 0.0M
2021-11-22 353.40 366.20 353.40 365.20 0.0M
2021-11-19 355.00 356.40 351.20 353.40 0.0M
2021-11-18 348.00 355.80 346.20 354.40 0.0M
2021-11-17 343.80 354.60 342.60 354.00 0.0M
2021-11-16 351.00 351.00 345.00 345.00 0.0M
2021-11-15 347.00 353.00 344.00 351.00 0.0M
2021-11-12 335.00 350.40 335.00 348.80 0.0M
2021-11-11 338.00 349.20 328.60 335.00 0.0M
2021-11-10 349.00 350.80 339.00 341.80 0.0M
2021-11-09 354.40 355.80 346.00 349.00 0.0M
2021-11-08 354.80 355.40 340.20 354.40 0.0M
2021-11-05 357.80 360.40 344.20 349.80 0.0M
2021-11-04 348.40 362.20 341.20 357.80 0.1M
2021-11-03 341.00 354.60 340.80 348.40 0.1M
2021-11-02 353.40 359.80 344.20 345.40 0.0M
2021-11-01 346.60 360.00 341.20 353.40 0.0M
2021-10-29 339.80 352.20 336.00 346.60 0.0M
2021-10-28 356.20 356.80 338.40 339.80 0.0M
2021-10-27 351.80 360.00 348.00 356.20 0.0M
2021-10-26 334.80 351.60 330.80 351.60 0.1M
2021-10-25 335.00 337.40 328.40 334.80 0.0M
2021-10-22 324.80 335.60 324.20 335.20 0.1M
2021-10-21 338.00 338.00 308.00 324.80 0.1M
2021-10-20 336.40 352.80 332.00 346.40 0.0M
2021-10-19 340.00 343.20 329.40 336.40 0.0M
2021-10-18 330.80 337.20 325.00 337.00 0.0M
2021-10-15 330.00 333.60 323.00 330.80 0.0M
2021-10-14 327.00 329.60 320.00 328.20 0.0M
2021-10-13 323.60 330.00 315.20 327.00 0.0M
2021-10-12 313.00 320.00 307.20 318.00 0.0M
2021-10-11 329.60 330.80 303.80 313.00 0.0M
2021-10-08 333.00 337.40 329.00 329.60 0.0M
2021-10-07 339.20 341.20 329.00 333.00 0.0M
2021-10-06 330.20 339.20 329.00 339.20 0.1M
2021-10-05 328.20 342.00 325.20 330.20 0.0M
2021-10-04 336.60 336.80 321.00 328.20 0.0M
2021-10-01 343.00 343.00 330.80 336.60 0.0M
2021-09-30 331.60 355.60 331.60 342.40 0.0M
2021-09-29 340.80 348.20 330.60 331.60 0.0M
2021-09-28 355.00 356.80 333.20 340.80 0.0M
2021-09-27 368.00 373.00 356.20 360.20 0.0M
2021-09-24 372.40 377.00 366.40 370.80 0.0M
2021-09-23 361.00 382.40 361.00 372.40 0.0M
2021-09-22 365.00 372.20 362.80 368.20 0.0M
2021-09-21 365.00 371.00 361.00 365.00 0.0M
2021-09-20 365.00 368.80 360.00 365.00 0.0M
2021-09-17 367.40 373.60 361.40 365.00 0.0M
2021-09-16 358.40 369.20 355.40 366.60 0.0M
2021-09-15 375.80 379.20 356.60 358.20 0.0M
2021-09-14 380.40 390.00 369.80 376.00 0.0M
2021-09-13 359.80 380.20 358.00 380.20 0.0M
2021-09-10 365.00 369.40 355.20 359.80 0.0M
2021-09-09 370.20 370.20 345.00 365.00 0.0M
2021-09-08 375.40 375.40 363.60 370.20 0.0M
2021-09-07 387.20 395.00 376.20 376.40 0.0M
2021-09-06 392.60 396.60 384.60 386.60 0.0M
2021-09-03 393.60 397.40 386.00 392.60 0.0M
2021-09-02 393.60 398.80 389.00 393.60 0.0M
2021-09-01 399.60 403.40 388.60 393.60 0.0M
2021-08-31 384.00 399.60 381.80 399.60 0.0M
2021-08-30 386.80 390.40 378.20 384.00 0.0M
2021-08-27 400.00 407.20 382.80 386.80 0.0M
2021-08-26 406.60 419.80 400.20 402.60 0.0M
2021-08-25 420.00 425.00 397.60 406.60 0.0M
2021-08-24 410.00 423.40 395.60 420.00 0.0M
2021-08-23 403.00 413.80 397.00 413.00 0.0M
2021-08-20 400.60 403.60 394.80 403.60 0.0M
2021-08-19 384.00 405.00 384.00 400.80 0.0M
2021-08-18 382.40 388.40 371.40 387.80 0.0M
2021-08-17 376.00 384.40 375.40 378.80 0.0M
2021-08-16 390.00 399.00 379.80 379.80 0.0M
2021-08-13 386.00 394.20 383.00 391.00 0.0M
2021-08-12 389.20 394.60 382.00 386.00 0.0M
2021-08-11 383.60 389.80 372.00 389.20 0.0M
2021-08-10 375.00 390.40 371.60 383.60 0.0M
2021-08-09 380.00 380.00 369.20 375.00 0.0M
2021-08-06 388.00 389.00 378.00 382.40 0.0M
2021-08-05 396.00 396.60 383.80 388.00 0.0M
2021-08-04 389.60 391.20 383.20 388.80 0.0M
2021-08-03 396.60 400.00 384.60 389.60 0.0M
2021-08-02 400.00 406.60 392.60 396.60 0.0M
2021-07-30 399.20 403.80 390.40 399.40 0.0M
2021-07-29 426.80 426.80 397.00 399.20 0.0M
2021-07-28 399.00 420.00 394.60 408.40 0.0M
2021-07-27 412.80 414.00 400.00 401.20 0.0M
2021-07-26 392.80 422.80 392.40 413.00 0.0M
2021-07-23 394.80 398.00 382.40 392.40 0.0M
2021-07-22 382.00 394.20 378.80 387.80 0.0M
2021-07-21 380.00 393.20 371.20 373.60 0.0M
2021-07-20 391.20 391.20 353.20 371.20 0.1M
2021-07-19 415.00 418.60 386.80 391.20 0.0M
2021-07-16 360.00 427.20 353.20 427.20 0.1M
2021-07-15 356.20 359.00 349.60 353.00 0.0M
2021-07-14 348.80 357.00 348.60 356.20 0.0M
2021-07-13 358.00 365.00 351.20 354.80 0.0M
2021-07-12 360.20 366.00 354.20 359.40 0.0M
2021-07-09 377.00 377.00 359.20 362.00 0.0M
2021-07-08 385.40 386.60 365.80 377.20 0.0M
2021-07-07 378.00 394.00 378.00 385.40 0.0M
2021-07-06 340.20 389.20 337.80 377.60 0.1M
2021-07-05 342.40 348.80 332.20 340.20 0.1M
2021-07-02 328.60 345.60 328.60 342.40 0.0M
2021-07-01 324.00 332.00 324.00 328.60 0.0M
2021-06-30 325.20 329.80 323.80 325.60 0.0M
2021-06-29 331.20 335.00 323.60 325.20 0.0M
2021-06-28 328.80 339.00 325.00 331.20 0.0M
2021-06-24 345.80 345.80 324.00 328.80 0.0M
2021-06-23 328.80 335.80 322.20 331.00 0.1M
2021-06-22 330.00 330.60 319.40 328.80 0.0M
2021-06-21 342.00 347.80 328.00 333.40 0.0M
2021-06-18 373.00 377.40 340.60 341.80 0.1M
2021-06-17 375.00 375.00 364.40 373.00 0.0M
2021-06-16 371.00 376.80 367.40 375.00 0.0M
2021-06-15 364.00 375.80 360.80 371.00 0.0M
2021-06-14 358.80 365.00 353.80 364.00 0.0M
2021-06-11 348.00 358.80 347.80 358.80 0.0M
2021-06-10 352.00 353.00 343.00 351.20 0.0M
2021-06-09 346.80 352.00 338.00 350.00 0.0M
2021-06-08 345.80 356.40 345.00 348.40 0.0M
2021-06-07 359.60 359.60 349.40 349.60 0.0M
2021-06-04 343.40 355.40 343.40 352.00 0.0M
2021-06-03 350.80 352.20 343.80 344.40 0.0M
2021-06-02 351.80 351.80 341.40 345.00 0.0M
2021-06-01 352.00 358.20 347.40 351.80 0.0M
2021-05-31 350.00 356.40 346.60 352.00 0.0M
2021-05-28 346.00 351.20 342.00 350.00 0.0M
2021-05-27 340.00 352.40 337.20 346.00 0.1M
2021-05-26 333.80 339.60 328.20 338.00 0.0M
2021-05-25 334.20 340.60 332.00 333.80 0.0M
2021-05-24 336.00 337.20 326.40 334.00 0.0M
2021-05-21 331.40 342.00 331.40 336.00 0.0M
2021-05-20 323.40 333.80 323.40 331.20 0.0M
2021-05-19 332.60 332.60 313.80 322.20 0.0M
2021-05-18 315.20 334.00 315.20 332.40 0.1M
2021-05-17 311.20 320.20 308.80 315.40 0.0M
2021-05-14 319.40 323.20 304.80 311.20 0.0M
2021-05-12 308.20 320.00 308.20 319.20 0.0M
2021-05-11 306.80 308.40 299.00 308.40 0.0M
2021-05-10 322.20 322.20 306.20 312.00 0.0M
2021-05-07 316.20 325.00 310.20 322.60 0.0M
2021-05-06 323.40 323.60 310.60 313.00 0.0M
2021-05-05 311.20 325.60 311.20 323.20 0.0M
2021-05-04 324.00 326.00 306.00 311.20 0.3M
2021-05-03 331.60 333.00 318.60 324.00 0.1M
2021-04-30 355.00 355.00 325.60 328.00 0.1M
2021-04-29 346.60 360.60 345.80 355.20 0.0M
2021-04-28 379.80 380.80 345.40 346.40 0.1M
2021-04-27 414.00 438.40 371.00 379.80 0.2M
2021-04-26 399.20 412.40 399.20 411.40 0.0M
2021-04-23 388.00 404.20 388.00 398.80 0.0M
2021-04-22 383.80 394.00 383.80 393.20 0.0M
2021-04-21 385.00 392.80 381.00 383.80 0.0M
2021-04-20 401.40 404.80 386.80 388.20 0.0M
2021-04-19 405.60 426.00 395.80 401.60 0.0M
2021-04-16 415.80 417.80 403.60 405.20 0.0M
2021-04-15 400.00 415.00 396.40 415.00 0.0M
2021-04-14 398.40 408.20 397.40 399.80 0.0M
2021-04-13 380.80 398.40 376.20 398.40 0.0M
2021-04-12 393.80 393.80 377.00 380.80 0.0M
2021-04-09 395.00 400.80 387.00 393.80 0.0M
2021-04-08 372.60 406.40 372.60 398.80 0.1M
2021-04-07 379.20 382.80 367.40 372.40 0.0M
2021-04-06 378.00 379.80 359.60 377.80 0.1M
2021-04-01 364.00 377.80 364.00 375.40 0.0M
2021-03-31 355.00 367.00 352.00 364.00 0.0M
2021-03-30 356.50 357.50 350.50 356.00 0.0M
2021-03-29 356.00 361.00 352.50 355.00 0.0M
2021-03-26 359.00 366.00 347.50 356.50 0.0M
2021-03-25 361.50 369.00 341.00 358.50 0.1M
2021-03-24 362.00 373.00 358.00 360.50 0.0M
2021-03-23 367.00 371.50 358.00 362.50 0.0M
2021-03-22 361.00 376.00 358.00 366.50 0.0M
2021-03-19 368.50 370.50 357.50 361.00 0.0M
2021-03-18 376.50 384.00 363.00 369.00 0.0M
2021-03-17 388.00 389.50 371.00 376.50 0.0M
2021-03-16 393.00 401.00 383.50 388.00 0.1M
2021-03-15 406.00 407.50 383.50 393.00 0.0M
2021-03-12 413.00 413.00 395.50 401.50 0.1M
2021-03-11 393.50 413.00 392.50 411.50 0.0M
2021-03-10 403.00 405.00 383.00 393.00 0.0M
2021-03-09 375.50 400.00 374.50 399.50 0.0M
2021-03-08 400.00 407.50 374.50 379.50 0.0M
2021-03-05 420.00 421.00 388.50 397.00 0.1M
2021-03-04 455.50 455.50 420.00 420.00 0.0M
2021-03-03 464.00 478.00 451.50 457.00 0.0M
2021-03-02 456.50 474.00 456.00 463.00 0.0M
2021-03-01 447.00 472.00 447.00 455.00 0.0M
2021-02-26 444.00 459.00 431.50 446.50 0.0M
2021-02-25 470.00 472.00 454.00 461.00 0.0M
2021-02-24 458.50 471.00 458.00 461.00 0.0M
2021-02-23 487.50 489.00 441.50 458.00 0.1M
2021-02-22 492.00 496.00 479.00 487.50 0.0M
2021-02-19 470.50 494.50 470.50 492.00 0.1M
2021-02-18 464.50 476.00 462.50 470.50 0.0M
2021-02-17 465.00 477.50 453.00 464.50 0.0M
2021-02-16 420.00 471.50 409.00 463.50 0.1M
2021-02-15 404.50 416.50 404.50 413.00 0.0M
2021-02-12 407.00 408.00 399.00 404.50 0.0M
2021-02-11 384.00 408.00 383.50 406.00 0.0M
2021-02-10 385.00 386.50 379.50 383.50 0.0M
2021-02-09 379.50 385.00 373.00 385.00 0.0M
2021-02-08 366.00 379.50 366.00 378.50 0.0M
2021-02-05 365.00 372.50 362.50 366.00 0.0M
2021-02-04 368.00 376.00 364.50 366.00 0.0M
2021-02-03 368.50 377.50 367.50 367.50 0.0M
2021-02-02 365.00 371.50 365.00 368.00 0.0M
2021-02-01 356.50 368.50 352.50 363.50 0.0M
2021-01-29 354.50 359.50 344.00 356.50 0.0M
2021-01-28 350.00 356.00 335.00 355.00 0.0M
2021-01-27 371.50 374.50 348.50 356.00 0.0M
2021-01-26 362.00 374.00 362.00 369.00 0.0M
2021-01-25 372.00 379.50 361.00 361.00 0.0M
2021-01-22 364.00 373.00 360.00 372.00 0.0M
2021-01-21 371.50 378.00 366.00 368.00 0.0M
2021-01-20 366.50 374.50 365.00 371.50 0.0M
2021-01-19 375.00 375.00 361.50 366.50 0.0M
2021-01-18 386.00 386.00 366.50 374.50 0.0M
2021-01-15 379.00 379.00 365.00 369.50 0.0M
2021-01-14 390.00 390.00 378.00 379.50 0.0M
2021-01-13 380.00 387.00 368.50 385.00 0.0M
2021-01-12 376.00 380.00 370.50 377.00 0.0M
2021-01-11 365.00 375.50 354.50 374.00 0.1M
2021-01-08 385.00 386.00 361.50 365.00 0.1M
2021-01-07 411.00 415.50 366.00 383.50 0.2M
2021-01-05 397.50 422.50 397.50 410.50 0.0M
2021-01-04 408.50 416.50 392.50 397.00 0.0M