LincSolution

474650
🏛️ south-korea →
18,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,050.00 21,150.00 21,000.00 21,000.00 20.7K
09:01 21,050.00 21,500.00 21,050.00 21,500.00 16.0K
09:02 21,450.00 21,450.00 21,350.00 21,400.00 13.3K
09:03 21,400.00 21,400.00 21,100.00 21,200.00 7.3K
09:04 21,175.00 21,200.00 21,000.00 21,000.00 5.0K
09:05 21,000.00 21,250.00 21,000.00 21,250.00 4.7K
09:06 21,250.00 21,350.00 21,250.00 21,300.00 4.0K
09:07 21,325.00 21,400.00 21,300.00 21,400.00 4.3K
09:08 21,400.00 21,400.00 21,350.00 21,350.00 3.0K
09:09 21,300.00 21,500.00 21,300.00 21,450.00 5.5K
09:10 21,500.00 21,550.00 21,450.00 21,450.00 5.7K
09:11 21,400.00 21,500.00 21,300.00 21,500.00 6.4K
09:12 21,500.00 21,500.00 21,300.00 21,300.00 4.1K
09:13 21,450.00 21,450.00 21,300.00 21,450.00 1.6K
09:14 21,450.00 21,450.00 21,300.00 21,350.00 2.0K
09:15 21,400.00 21,450.00 21,350.00 21,400.00 2.0K
09:16 21,350.00 21,450.00 21,350.00 21,350.00 3.6K
09:17 21,350.00 21,400.00 21,250.00 21,300.00 2.9K
09:18 21,300.00 21,400.00 21,300.00 21,350.00 0.4K
09:19 21,350.00 21,450.00 21,350.00 21,400.00 3.1K
09:20 21,400.00 21,400.00 21,350.00 21,350.00 1.6K
09:21 21,400.00 21,400.00 21,350.00 21,350.00 1.3K
09:22 21,400.00 21,450.00 21,350.00 21,450.00 2.6K
09:23 21,450.00 21,450.00 21,400.00 21,400.00 0.5K
09:24 21,400.00 21,400.00 21,350.00 21,400.00 1.1K
09:25 21,400.00 21,400.00 21,350.00 21,400.00 1.1K
09:26 21,400.00 21,400.00 21,300.00 21,350.00 2.7K
09:27 21,350.00 21,400.00 21,300.00 21,300.00 2.5K
09:28 21,300.00 21,350.00 21,300.00 21,350.00 2.2K
09:29 21,350.00 21,350.00 21,300.00 21,300.00 2.3K
09:30 21,300.00 21,400.00 21,300.00 21,350.00 0.6K
09:31 21,350.00 21,450.00 21,350.00 21,450.00 2.2K
09:32 21,450.00 21,500.00 21,450.00 21,500.00 2.7K
09:33 21,500.00 21,500.00 21,400.00 21,400.00 1.6K
09:34 21,400.00 21,500.00 21,400.00 21,500.00 0.9K
09:35 21,500.00 21,500.00 21,400.00 21,400.00 1.2K
09:36 21,400.00 21,500.00 21,400.00 21,450.00 1.6K
09:37 21,450.00 21,500.00 21,400.00 21,500.00 1.5K
09:38 21,500.00 21,600.00 21,450.00 21,600.00 6.0K
09:39 21,600.00 21,600.00 21,500.00 21,600.00 2.0K
09:40 21,600.00 21,750.00 21,600.00 21,750.00 9.4K
09:41 21,700.00 21,750.00 21,550.00 21,600.00 6.0K
09:42 21,650.00 21,700.00 21,550.00 21,550.00 2.4K
09:43 21,550.00 21,650.00 21,550.00 21,550.00 1.9K
09:44 21,550.00 21,600.00 21,500.00 21,600.00 1.7K
09:45 21,600.00 21,750.00 21,550.00 21,700.00 1.9K
09:46 21,700.00 21,800.00 21,700.00 21,800.00 4.2K
09:47 21,850.00 21,850.00 21,700.00 21,700.00 4.4K
09:48 21,650.00 21,750.00 21,650.00 21,650.00 1.6K
09:49 21,700.00 21,700.00 21,675.00 21,675.00 0.3K
09:50 21,750.00 21,750.00 21,700.00 21,750.00 0.8K
09:51 21,700.00 21,700.00 21,600.00 21,650.00 1.3K
09:52 21,650.00 21,700.00 21,600.00 21,650.00 2.0K
09:53 21,650.00 21,650.00 21,600.00 21,600.00 1.8K
09:54 21,650.00 21,700.00 21,600.00 21,700.00 3.0K
09:55 21,700.00 21,700.00 21,650.00 21,650.00 2.3K
09:56 21,650.00 21,650.00 21,600.00 21,600.00 0.8K
09:57 21,600.00 21,600.00 21,550.00 21,600.00 2.1K
09:58 21,550.00 21,650.00 21,550.00 21,650.00 1.7K
09:59 21,700.00 21,750.00 21,650.00 21,750.00 1.2K
10:00 21,650.00 21,750.00 21,650.00 21,750.00 2.0K
10:01 21,750.00 21,800.00 21,750.00 21,800.00 2.2K
10:02 21,750.00 21,800.00 21,750.00 21,800.00 0.8K
10:03 21,750.00 21,750.00 21,650.00 21,650.00 2.2K
10:04 21,650.00 21,700.00 21,650.00 21,700.00 1.8K
10:05 21,750.00 21,800.00 21,700.00 21,700.00 0.5K
10:06 21,750.00 21,750.00 21,700.00 21,750.00 0.7K
10:07 21,750.00 21,800.00 21,750.00 21,750.00 1.4K
10:08 21,750.00 21,750.00 21,650.00 21,750.00 1.4K
10:09 21,700.00 21,700.00 21,600.00 21,700.00 1.2K
10:10 21,600.00 21,700.00 21,600.00 21,650.00 1.2K
10:11 21,600.00 21,650.00 21,600.00 21,650.00 0.5K
10:12 21,700.00 21,700.00 21,650.00 21,700.00 0.3K
10:13 21,700.00 21,700.00 21,700.00 21,700.00 0.3K
10:14 21,700.00 21,750.00 21,700.00 21,750.00 0.2K
10:15 21,750.00 21,750.00 21,700.00 21,700.00 0.4K
10:16 21,700.00 21,750.00 21,650.00 21,650.00 0.7K
10:17 21,750.00 21,750.00 21,650.00 21,650.00 0.7K
10:18 21,700.00 21,750.00 21,650.00 21,750.00 0.3K
10:19 21,700.00 21,750.00 21,650.00 21,700.00 0.5K
10:20 21,700.00 21,800.00 21,700.00 21,750.00 2.9K
10:21 21,750.00 21,800.00 21,750.00 21,800.00 0.8K
10:22 21,700.00 21,750.00 21,600.00 21,700.00 4.2K
10:23 21,650.00 21,650.00 21,500.00 21,600.00 3.9K
10:24 21,600.00 21,650.00 21,450.00 21,650.00 1.2K
10:25 21,650.00 21,850.00 21,650.00 21,700.00 7.1K
10:26 21,700.00 21,725.00 21,650.00 21,725.00 0.2K
10:27 21,700.00 21,750.00 21,700.00 21,700.00 0.5K
10:28 21,750.00 21,750.00 21,700.00 21,750.00 0.2K
10:29 21,750.00 21,750.00 21,700.00 21,700.00 0.8K
10:30 21,650.00 21,700.00 21,650.00 21,650.00 0.6K
10:31 21,650.00 21,700.00 21,600.00 21,650.00 1.2K
10:32 21,600.00 21,650.00 21,600.00 21,650.00 0.2K
10:33 21,550.00 21,550.00 21,500.00 21,500.00 2.3K
10:34 21,550.00 21,550.00 21,500.00 21,500.00 1.2K
10:35 21,450.00 21,450.00 21,350.00 21,350.00 5.8K
10:36 21,350.00 21,400.00 21,300.00 21,300.00 2.6K
10:37 21,300.00 21,350.00 21,300.00 21,350.00 1.3K
10:38 21,350.00 21,400.00 21,300.00 21,400.00 1.7K
10:39 21,400.00 21,450.00 21,350.00 21,450.00 0.4K
10:40 21,450.00 21,450.00 21,350.00 21,400.00 2.7K
10:41 21,400.00 21,450.00 21,350.00 21,450.00 0.2K
10:42 21,350.00 21,400.00 21,350.00 21,400.00 0.4K
10:43 21,400.00 21,400.00 21,350.00 21,400.00 0.4K
10:44 21,350.00 21,400.00 21,350.00 21,400.00 0.5K
10:45 21,450.00 21,500.00 21,350.00 21,450.00 0.6K
10:46 21,400.00 21,450.00 21,350.00 21,350.00 0.4K
10:47 21,350.00 21,450.00 21,350.00 21,450.00 0.3K
10:48 21,400.00 21,450.00 21,350.00 21,400.00 1.1K
10:49 21,400.00 21,400.00 21,350.00 21,350.00 1.4K
10:50 21,350.00 21,450.00 21,350.00 21,400.00 1.0K
10:51 21,300.00 21,450.00 21,300.00 21,400.00 1.9K
10:52 21,400.00 21,400.00 21,300.00 21,400.00 0.4K
10:53 21,300.00 21,400.00 21,300.00 21,350.00 2.3K
10:54 21,350.00 21,350.00 21,300.00 21,300.00 0.9K
10:55 21,300.00 21,400.00 21,300.00 21,300.00 0.3K
10:56 21,300.00 21,350.00 21,300.00 21,350.00 0.4K
10:57 21,350.00 21,400.00 21,300.00 21,300.00 1.1K
10:58 21,300.00 21,300.00 21,300.00 21,300.00 0.9K
10:59 21,350.00 21,400.00 21,250.00 21,250.00 0.9K
11:00 21,350.00 21,350.00 21,300.00 21,300.00 0.1K
11:01 21,350.00 21,350.00 21,300.00 21,350.00 0.1K
11:02 21,350.00 21,450.00 21,350.00 21,400.00 1.0K
11:03 21,400.00 21,450.00 21,350.00 21,450.00 0.1K
11:04 21,450.00 21,450.00 21,375.00 21,400.00 0.0K
11:05 21,350.00 21,450.00 21,350.00 21,400.00 0.2K
11:06 21,400.00 21,450.00 21,350.00 21,350.00 0.2K
11:07 21,450.00 21,450.00 21,350.00 21,400.00 0.2K
11:08 21,300.00 21,350.00 21,250.00 21,300.00 3.2K
11:09 21,300.00 21,350.00 21,300.00 21,300.00 0.3K
11:10 21,350.00 21,350.00 21,300.00 21,300.00 0.8K
11:11 21,350.00 21,350.00 21,300.00 21,350.00 0.1K
11:12 21,350.00 21,350.00 21,300.00 21,300.00 0.2K
11:13 21,300.00 21,400.00 21,300.00 21,300.00 0.3K
11:14 21,400.00 21,400.00 21,350.00 21,350.00 0.0K
11:15 21,350.00 21,350.00 21,300.00 21,350.00 0.1K
11:16 21,350.00 21,400.00 21,250.00 21,300.00 0.2K
11:17 21,300.00 21,400.00 21,300.00 21,300.00 0.2K
11:18 21,350.00 21,350.00 21,350.00 21,350.00 0.1K
11:19 21,350.00 21,350.00 21,300.00 21,300.00 1.1K
11:20 21,200.00 21,200.00 20,950.00 21,050.00 15.8K
11:21 21,100.00 21,100.00 21,000.00 21,000.00 1.8K
11:22 20,900.00 21,000.00 20,750.00 20,850.00 17.2K
11:23 20,900.00 20,925.00 20,850.00 20,850.00 1.0K
11:24 20,875.00 20,950.00 20,850.00 20,850.00 1.8K
11:25 20,850.00 21,000.00 20,850.00 20,950.00 0.7K
11:26 20,950.00 20,950.00 20,950.00 20,950.00 0.4K
11:27 20,850.00 20,900.00 20,850.00 20,850.00 2.2K
11:28 20,850.00 20,900.00 20,850.00 20,900.00 0.4K
11:29 20,900.00 20,900.00 20,800.00 20,800.00 1.5K
11:30 20,800.00 20,850.00 20,750.00 20,750.00 1.5K
11:31 20,750.00 20,750.00 20,600.00 20,650.00 5.2K
11:32 20,600.00 20,750.00 20,600.00 20,750.00 2.7K
11:33 20,750.00 20,750.00 20,600.00 20,600.00 5.3K
11:34 20,600.00 20,600.00 20,500.00 20,500.00 6.6K
11:35 20,500.00 20,650.00 20,500.00 20,650.00 1.4K
11:36 20,650.00 20,650.00 20,500.00 20,500.00 10.0K
11:37 20,450.00 20,500.00 20,300.00 20,400.00 3.7K
11:38 20,400.00 20,450.00 20,350.00 20,450.00 1.5K
11:39 20,400.00 20,500.00 20,400.00 20,450.00 0.6K
11:40 20,450.00 20,500.00 20,400.00 20,500.00 0.7K
11:41 20,400.00 20,550.00 20,400.00 20,500.00 1.6K
11:42 20,500.00 20,550.00 20,450.00 20,550.00 0.8K
11:43 20,500.00 20,550.00 20,500.00 20,550.00 0.8K
11:44 20,550.00 20,600.00 20,450.00 20,600.00 1.7K
11:45 20,600.00 20,600.00 20,550.00 20,550.00 0.3K
11:46 20,600.00 20,600.00 20,550.00 20,600.00 1.1K
11:47 20,550.00 20,600.00 20,500.00 20,500.00 1.0K
11:48 20,500.00 20,600.00 20,500.00 20,600.00 0.5K
11:49 20,600.00 20,600.00 20,550.00 20,600.00 0.5K
11:50 20,600.00 20,600.00 20,500.00 20,600.00 0.7K
11:51 20,600.00 20,600.00 20,500.00 20,600.00 1.4K
11:52 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
11:53 20,600.00 20,600.00 20,500.00 20,600.00 1.0K
11:54 20,550.00 20,650.00 20,500.00 20,600.00 1.5K
11:55 20,600.00 20,600.00 20,550.00 20,550.00 1.4K
11:56 20,500.00 20,650.00 20,500.00 20,550.00 1.0K
11:57 20,550.00 20,550.00 20,500.00 20,550.00 0.1K
11:58 20,550.00 20,550.00 20,500.00 20,550.00 0.6K
11:59 20,550.00 20,600.00 20,550.00 20,600.00 0.8K
12:00 20,600.00 20,650.00 20,600.00 20,600.00 0.2K
12:01 20,600.00 20,600.00 20,550.00 20,600.00 0.3K
12:02 20,600.00 20,650.00 20,550.00 20,650.00 0.4K
12:03 20,650.00 20,650.00 20,600.00 20,650.00 0.6K
12:04 20,650.00 20,650.00 20,650.00 20,650.00 0.5K
12:05 20,650.00 20,700.00 20,600.00 20,650.00 0.4K
12:06 20,650.00 20,700.00 20,600.00 20,700.00 0.2K
12:07 20,650.00 20,700.00 20,650.00 20,650.00 0.1K
12:08 20,650.00 20,650.00 20,600.00 20,650.00 0.5K
12:09 20,550.00 20,650.00 20,550.00 20,650.00 1.5K
12:10 20,650.00 20,650.00 20,600.00 20,600.00 0.5K
12:11 20,600.00 20,650.00 20,550.00 20,650.00 0.3K
12:12 20,700.00 20,700.00 20,650.00 20,700.00 0.1K
12:13 20,700.00 20,700.00 20,700.00 20,700.00 0.7K
12:14 20,700.00 20,750.00 20,650.00 20,700.00 0.1K
12:15 20,650.00 20,700.00 20,650.00 20,650.00 0.4K
12:16 20,600.00 20,700.00 20,600.00 20,600.00 0.1K
12:17 20,600.00 20,700.00 20,600.00 20,600.00 0.1K
12:18 20,650.00 20,650.00 20,550.00 20,550.00 1.5K
12:19 20,600.00 20,600.00 20,500.00 20,600.00 1.0K
12:20 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
12:21 20,550.00 20,600.00 20,550.00 20,550.00 0.1K
12:22 20,550.00 20,650.00 20,550.00 20,650.00 0.1K
12:23 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
12:24 20,650.00 20,650.00 20,550.00 20,550.00 0.6K
12:25 20,650.00 20,650.00 20,550.00 20,650.00 0.1K
12:26 20,650.00 20,650.00 20,500.00 20,550.00 0.8K
12:27 20,500.00 20,500.00 20,500.00 20,500.00 2.7K
12:28 20,450.00 20,500.00 20,450.00 20,500.00 0.9K
12:29 20,500.00 20,600.00 20,450.00 20,500.00 1.1K
12:30 20,600.00 20,600.00 20,550.00 20,550.00 0.1K
12:31 20,550.00 20,550.00 20,450.00 20,550.00 0.7K
12:32 20,500.00 20,500.00 20,400.00 20,400.00 3.2K
12:33 20,450.00 20,500.00 20,450.00 20,450.00 0.5K
12:34 20,450.00 20,450.00 20,450.00 20,450.00 0.2K
12:35 20,450.00 20,500.00 20,450.00 20,500.00 0.2K
12:36 20,500.00 20,500.00 20,500.00 20,500.00 0.4K
12:37 20,500.00 20,500.00 20,450.00 20,500.00 0.4K
12:38 20,500.00 20,550.00 20,500.00 20,550.00 0.3K
12:39 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
12:40 20,550.00 20,550.00 20,500.00 20,500.00 0.3K
12:41 20,550.00 20,550.00 20,500.00 20,500.00 0.3K
12:42 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
12:43 20,550.00 20,550.00 20,500.00 20,500.00 0.3K
12:44 20,450.00 20,550.00 20,450.00 20,500.00 0.1K
12:45 20,450.00 20,450.00 20,450.00 20,450.00 0.9K
12:46 20,450.00 20,450.00 20,400.00 20,400.00 0.8K
12:47 20,450.00 20,450.00 20,400.00 20,400.00 0.9K
12:48 20,400.00 20,450.00 20,400.00 20,450.00 0.5K
12:49 20,450.00 20,500.00 20,450.00 20,500.00 0.7K
12:50 20,500.00 20,500.00 20,450.00 20,450.00 0.1K
12:51 20,450.00 20,500.00 20,450.00 20,500.00 0.0K
12:52 20,450.00 20,500.00 20,400.00 20,500.00 1.4K
12:53 20,450.00 20,450.00 20,400.00 20,400.00 0.1K
12:54 20,400.00 20,450.00 20,400.00 20,450.00 0.1K
12:55 20,450.00 20,500.00 20,450.00 20,450.00 0.3K
12:56 20,450.00 20,500.00 20,450.00 20,500.00 0.0K
12:57 20,450.00 20,500.00 20,450.00 20,450.00 0.4K
12:58 20,450.00 20,450.00 20,450.00 20,450.00 0.4K
12:59 20,450.00 20,450.00 20,450.00 20,450.00 0.4K
13:00 20,400.00 20,400.00 20,350.00 20,400.00 2.4K
13:01 20,400.00 20,400.00 20,400.00 20,400.00 0.4K
13:02 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
13:03 20,400.00 20,400.00 20,350.00 20,400.00 0.5K
13:04 20,400.00 20,450.00 20,350.00 20,450.00 0.7K
13:05 20,450.00 20,450.00 20,400.00 20,400.00 0.2K
13:06 20,400.00 20,450.00 20,350.00 20,400.00 0.5K
13:07 20,450.00 20,450.00 20,350.00 20,350.00 0.6K
13:08 20,350.00 20,350.00 20,250.00 20,250.00 8.3K
13:09 20,250.00 20,300.00 20,250.00 20,300.00 1.3K
13:10 20,300.00 20,300.00 20,250.00 20,250.00 1.4K
13:11 20,250.00 20,250.00 20,225.00 20,225.00 0.6K
13:12 20,200.00 20,250.00 20,200.00 20,200.00 3.0K
13:13 20,200.00 20,200.00 20,150.00 20,200.00 0.6K
13:14 20,200.00 20,250.00 20,200.00 20,200.00 0.2K
13:15 20,200.00 20,200.00 20,150.00 20,150.00 0.8K
13:16 20,150.00 20,200.00 20,150.00 20,150.00 3.3K
13:17 20,200.00 20,200.00 20,100.00 20,100.00 5.2K
13:18 20,150.00 20,150.00 20,050.00 20,150.00 9.5K
13:19 20,100.00 20,150.00 20,100.00 20,100.00 0.8K
13:20 20,150.00 20,150.00 20,100.00 20,100.00 1.6K
13:21 20,150.00 20,200.00 20,150.00 20,200.00 0.3K
13:22 20,200.00 20,200.00 20,150.00 20,200.00 0.3K
13:23 20,200.00 20,200.00 20,100.00 20,200.00 0.5K
13:24 20,100.00 20,150.00 20,050.00 20,100.00 3.4K
13:25 20,100.00 20,150.00 20,050.00 20,150.00 1.1K
13:26 20,150.00 20,150.00 20,050.00 20,050.00 2.6K
13:27 20,050.00 20,100.00 20,050.00 20,050.00 1.0K
13:28 20,050.00 20,100.00 20,050.00 20,100.00 0.4K
13:29 20,150.00 20,150.00 20,100.00 20,100.00 0.4K
13:30 20,100.00 20,150.00 20,100.00 20,150.00 0.4K
13:31 20,150.00 20,150.00 20,100.00 20,100.00 0.1K
13:32 20,150.00 20,150.00 20,100.00 20,150.00 0.5K
13:33 20,150.00 20,150.00 20,150.00 20,150.00 0.2K
13:34 20,150.00 20,150.00 20,100.00 20,150.00 0.3K
13:35 20,200.00 20,200.00 20,150.00 20,150.00 0.1K
13:36 20,150.00 20,200.00 20,150.00 20,200.00 0.0K
13:37 20,150.00 20,200.00 20,150.00 20,200.00 0.9K
13:38 20,200.00 20,200.00 20,150.00 20,200.00 0.1K
13:39 20,200.00 20,250.00 20,150.00 20,250.00 0.2K
13:40 20,200.00 20,250.00 20,150.00 20,200.00 0.4K
13:41 20,200.00 20,250.00 20,150.00 20,250.00 0.5K
13:42 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
13:43 20,250.00 20,250.00 20,200.00 20,250.00 0.2K
13:44 20,200.00 20,250.00 20,150.00 20,250.00 0.9K
13:45 20,250.00 20,250.00 20,150.00 20,200.00 0.7K
13:46 20,200.00 20,250.00 20,200.00 20,200.00 0.3K
13:47 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
13:48 20,150.00 20,150.00 20,100.00 20,150.00 2.6K
13:49 20,100.00 20,150.00 20,100.00 20,100.00 2.2K
13:50 20,050.00 20,150.00 20,050.00 20,050.00 0.9K
13:51 20,050.00 20,150.00 20,050.00 20,100.00 1.6K
13:52 20,200.00 20,250.00 20,150.00 20,200.00 0.7K
13:53 20,200.00 20,250.00 20,200.00 20,250.00 1.0K
13:54 20,200.00 20,300.00 20,200.00 20,300.00 0.7K
13:55 20,300.00 20,350.00 20,250.00 20,350.00 0.2K
13:56 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
13:57 20,300.00 20,350.00 20,300.00 20,300.00 0.6K
13:58 20,300.00 20,350.00 20,300.00 20,350.00 0.6K
13:59 20,350.00 20,500.00 20,300.00 20,450.00 3.4K
14:00 20,450.00 20,450.00 20,350.00 20,400.00 1.9K
14:01 20,400.00 20,450.00 20,350.00 20,450.00 1.1K
14:02 20,400.00 20,400.00 20,350.00 20,400.00 0.3K
14:03 20,350.00 20,400.00 20,350.00 20,400.00 0.2K
14:04 20,350.00 20,400.00 20,350.00 20,400.00 0.2K
14:05 20,350.00 20,400.00 20,300.00 20,300.00 1.6K
14:06 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
14:07 20,300.00 20,300.00 20,250.00 20,250.00 0.1K
14:08 20,300.00 20,300.00 20,250.00 20,250.00 0.5K
14:09 20,300.00 20,350.00 20,300.00 20,300.00 0.7K
14:10 20,300.00 20,300.00 20,250.00 20,300.00 0.4K
14:11 20,300.00 20,350.00 20,250.00 20,350.00 0.8K
14:12 20,350.00 20,350.00 20,300.00 20,350.00 0.0K
14:14 20,300.00 20,350.00 20,250.00 20,250.00 0.6K
14:15 20,350.00 20,350.00 20,300.00 20,350.00 0.1K
14:16 20,350.00 20,400.00 20,300.00 20,300.00 0.4K
14:17 20,350.00 20,350.00 20,350.00 20,350.00 0.3K
14:18 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
14:19 20,350.00 20,400.00 20,350.00 20,400.00 0.1K
14:20 20,400.00 20,400.00 20,350.00 20,350.00 1.7K
14:21 20,400.00 20,400.00 20,400.00 20,400.00 0.3K
14:22 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:23 20,400.00 20,400.00 20,400.00 20,400.00 0.2K
14:24 20,300.00 20,400.00 20,250.00 20,250.00 3.0K
14:25 20,300.00 20,300.00 20,250.00 20,300.00 0.8K
14:26 20,300.00 20,350.00 20,300.00 20,300.00 0.2K
14:27 20,400.00 20,400.00 20,300.00 20,300.00 0.2K
14:28 20,400.00 20,400.00 20,250.00 20,350.00 0.6K
14:29 20,300.00 20,350.00 20,300.00 20,350.00 0.0K
14:30 20,350.00 20,350.00 20,300.00 20,350.00 0.2K
14:31 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
14:32 20,300.00 20,350.00 20,300.00 20,350.00 0.2K
14:33 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
14:34 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
14:35 20,350.00 20,400.00 20,350.00 20,400.00 0.9K
14:36 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
14:37 20,400.00 20,400.00 20,350.00 20,350.00 0.1K
14:38 20,400.00 20,400.00 20,350.00 20,350.00 0.2K
14:39 20,400.00 20,400.00 20,350.00 20,400.00 0.3K
14:40 20,350.00 20,400.00 20,350.00 20,400.00 0.1K
14:41 20,400.00 20,400.00 20,350.00 20,400.00 0.2K
14:42 20,350.00 20,400.00 20,350.00 20,350.00 1.0K
14:43 20,350.00 20,350.00 20,300.00 20,300.00 0.0K
14:44 20,300.00 20,350.00 20,250.00 20,350.00 2.1K
14:45 20,300.00 20,300.00 20,250.00 20,250.00 0.1K
14:46 20,300.00 20,300.00 20,250.00 20,250.00 0.2K
14:47 20,300.00 20,300.00 20,250.00 20,250.00 1.6K
14:48 20,300.00 20,300.00 20,200.00 20,200.00 3.6K
14:49 20,200.00 20,225.00 20,200.00 20,225.00 0.2K
14:50 20,250.00 20,250.00 20,200.00 20,200.00 0.4K
14:51 20,250.00 20,300.00 20,250.00 20,300.00 0.5K
14:52 20,250.00 20,300.00 20,250.00 20,250.00 1.7K
14:53 20,250.00 20,300.00 20,250.00 20,250.00 0.4K
14:55 20,250.00 20,250.00 20,150.00 20,150.00 2.1K
14:56 20,200.00 20,200.00 20,150.00 20,200.00 0.3K
14:57 20,200.00 20,200.00 20,150.00 20,150.00 3.5K
14:58 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
14:59 20,150.00 20,175.00 20,150.00 20,150.00 0.3K
15:00 20,175.00 20,175.00 20,175.00 20,175.00 0.1K
15:01 20,175.00 20,200.00 20,150.00 20,150.00 1.6K
15:02 20,150.00 20,200.00 20,100.00 20,100.00 0.6K
15:03 20,100.00 20,150.00 20,100.00 20,100.00 1.1K
15:04 20,150.00 20,150.00 20,150.00 20,150.00 0.5K
15:05 20,150.00 20,150.00 20,100.00 20,150.00 0.1K
15:06 20,100.00 20,150.00 20,100.00 20,150.00 0.7K
15:07 20,150.00 20,150.00 20,100.00 20,150.00 2.7K
15:08 20,100.00 20,150.00 20,100.00 20,100.00 3.1K
15:09 20,100.00 20,200.00 20,100.00 20,150.00 1.4K
15:10 20,150.00 20,150.00 20,100.00 20,100.00 0.1K
15:11 20,150.00 20,150.00 20,100.00 20,100.00 0.2K
15:12 20,150.00 20,150.00 20,150.00 20,150.00 0.2K
15:13 20,150.00 20,150.00 20,100.00 20,150.00 0.6K
15:14 20,150.00 20,200.00 20,150.00 20,200.00 0.6K
15:15 20,200.00 20,200.00 20,150.00 20,200.00 1.2K
15:16 20,200.00 20,200.00 20,200.00 20,200.00 0.5K
15:17 20,200.00 20,250.00 20,150.00 20,200.00 1.4K
15:18 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
15:19 20,200.00 20,250.00 20,150.00 20,200.00 0.7K
15:29 20,150.00 20,150.00 20,150.00 20,150.00 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available