2.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 10:02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 10:07 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 10:11 | 3.00 | 3.00 | 3.00 | 3.00 | 15.7K |
| 10:12 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 10:14 | 3.02 | 3.02 | 3.02 | 3.02 | 4.2K |
| 10:30 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 10:35 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 10:38 | 3.02 | 3.02 | 3.02 | 3.02 | 2.9K |
| 10:41 | 3.02 | 3.02 | 3.02 | 3.02 | 1.5K |
| 10:43 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 10:54 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 11:11 | 3.02 | 3.02 | 3.01 | 3.01 | 2.6K |
| 11:16 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 11:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 11:21 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 11:29 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 11:36 | 3.02 | 3.02 | 3.02 | 3.02 | 1.9K |
| 11:40 | 3.02 | 3.02 | 3.02 | 3.02 | 2.7K |
| 11:45 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 12:00 | 3.04 | 3.04 | 3.04 | 3.04 | 4.1K |
| 12:18 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 12:57 | 3.03 | 3.03 | 3.03 | 3.03 | 4.5K |
| 13:38 | 3.03 | 3.03 | 3.03 | 3.03 | 1.4K |
| 13:39 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 14:24 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 14:39 | 3.03 | 3.03 | 3.03 | 3.03 | 3.4K |
| 14:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 14:57 | 3.02 | 3.02 | 3.02 | 3.02 | 2.9K |
| 15:04 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:07 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:08 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 15:25 | 3.02 | 3.02 | 3.02 | 3.02 | 2.7K |
| 15:29 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 16:17 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 16:19 | 3.03 | 3.03 | 3.03 | 3.03 | 3.7K |
| 16:34 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 16:51 | 3.02 | 3.03 | 3.02 | 3.03 | 8.6K |
| 16:54 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 17:01 | 3.02 | 3.02 | 3.02 | 3.02 | 5.9K |
| 17:02 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 17:06 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 17:09 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 17:40 | 3.03 | 3.03 | 3.03 | 3.03 | 2.0K |
| 17:41 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 17:47 | 3.01 | 3.01 | 3.01 | 3.01 | 7.4K |
| 18:17 | 3.02 | 3.02 | 3.02 | 3.02 | 16.1K |
| 18:24 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 18:29 | 3.03 | 3.03 | 3.03 | 3.03 | 4.5K |