2.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 10:01 | 3.08 | 3.08 | 3.08 | 3.08 | 1.9K |
| 10:02 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 10:20 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 10:21 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 10:31 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 11:03 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 11:13 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 11:31 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 11:37 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:07 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 12:09 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 12:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 12:24 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 12:28 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 12:29 | 3.07 | 3.07 | 3.07 | 3.07 | 1.4K |
| 12:32 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 12:54 | 3.06 | 3.06 | 3.06 | 3.06 | 6.8K |
| 13:12 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 13:42 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 14:07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.9K |
| 14:08 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 14:45 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 15:09 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:23 | 3.05 | 3.05 | 3.05 | 3.05 | 1.6K |
| 15:30 | 3.06 | 3.06 | 3.06 | 3.06 | 1.5K |
| 16:00 | 3.06 | 3.06 | 3.06 | 3.06 | 9.8K |
| 16:21 | 3.05 | 3.05 | 3.04 | 3.04 | 1.0K |
| 16:25 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 16:33 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 16:36 | 3.07 | 3.07 | 3.07 | 3.07 | 0.9K |
| 16:45 | 3.08 | 3.08 | 3.08 | 3.08 | 2.7K |
| 16:46 | 3.09 | 3.09 | 3.09 | 3.09 | 2.0K |
| 16:47 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 16:48 | 3.09 | 3.09 | 3.09 | 3.09 | 2.0K |
| 16:49 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 16:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 16:52 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 16:53 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 16:59 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 17:00 | 3.09 | 3.09 | 3.09 | 3.09 | 2.4K |
| 17:01 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 17:05 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 17:08 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 17:11 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 17:12 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 17:13 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 17:17 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 17:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 17:25 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 17:26 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 17:30 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 17:32 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 17:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 17:36 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 17:39 | 3.07 | 3.07 | 3.07 | 3.07 | 1.1K |
| 17:43 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 17:47 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 17:49 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 18:03 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 18:06 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 18:13 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 18:16 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 18:17 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 18:18 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 18:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 18:21 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 18:23 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 18:24 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 18:29 | 3.08 | 3.08 | 3.08 | 3.08 | 3.4K |