2.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.23 | 3.23 | 3.22 | 3.22 | 0.7K |
| 10:01 | 3.22 | 3.22 | 3.21 | 3.21 | 1.6K |
| 10:04 | 3.22 | 3.22 | 3.22 | 3.22 | 1.7K |
| 10:09 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:13 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:16 | 3.24 | 3.25 | 3.24 | 3.25 | 21.6K |
| 10:17 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 10:22 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:23 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 10:29 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 10:32 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:38 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 11:01 | 3.21 | 3.21 | 3.20 | 3.20 | 3.1K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:13 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:57 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 12:06 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 12:17 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:21 | 3.18 | 3.19 | 3.18 | 3.19 | 2.6K |
| 12:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:26 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:39 | 3.19 | 3.20 | 3.19 | 3.20 | 1.6K |
| 13:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 13:51 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 14:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 14:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:41 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 16:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 16:18 | 3.16 | 3.16 | 3.16 | 3.16 | 1.9K |
| 16:27 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 16:34 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 16:47 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 16:48 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 16:53 | 3.15 | 3.15 | 3.15 | 3.15 | 1.3K |
| 16:59 | 3.15 | 3.15 | 3.15 | 3.15 | 1.4K |
| 17:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 17:11 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 17:24 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 17:27 | 3.15 | 3.15 | 3.15 | 3.15 | 1.4K |
| 17:40 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 17:43 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 17:44 | 3.15 | 3.15 | 3.15 | 3.15 | 1.7K |
| 18:01 | 3.15 | 3.22 | 3.15 | 3.22 | 20.7K |
| 18:02 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 18:03 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 18:04 | 3.20 | 3.21 | 3.20 | 3.21 | 2.0K |
| 18:09 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 18:10 | 3.25 | 3.25 | 3.23 | 3.23 | 11.6K |
| 18:11 | 3.21 | 3.21 | 3.21 | 3.21 | 1.8K |
| 18:12 | 3.22 | 3.22 | 3.22 | 3.22 | 1.9K |
| 18:24 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 18:29 | 3.20 | 3.20 | 3.20 | 3.20 | 6.2K |