2.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.20 | 3.20 | 3.19 | 3.19 | 0.6K |
| 10:03 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:13 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 10:23 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:32 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 10:44 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 10:52 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:54 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:56 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 11:01 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:15 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 11:45 | 3.12 | 3.13 | 3.12 | 3.13 | 1.3K |
| 11:51 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 12:33 | 3.14 | 3.14 | 3.14 | 3.14 | 1.3K |
| 12:44 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 12:46 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:27 | 3.13 | 3.13 | 3.13 | 3.13 | 2.0K |
| 13:56 | 3.12 | 3.12 | 3.12 | 3.12 | 1.7K |
| 13:59 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 14:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 14:01 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 14:03 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 14:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 14:31 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 14:33 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 14:41 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 14:44 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 14:47 | 3.13 | 3.13 | 3.13 | 3.13 | 1.4K |
| 15:17 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 15:24 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 15:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 15:31 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:32 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 15:38 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 15:59 | 3.14 | 3.14 | 3.13 | 3.13 | 0.3K |
| 16:11 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 16:28 | 3.14 | 3.14 | 3.14 | 3.14 | 2.7K |
| 16:39 | 3.14 | 3.14 | 3.13 | 3.13 | 1.5K |
| 16:48 | 3.12 | 3.12 | 3.12 | 3.12 | 1.4K |
| 16:54 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 17:02 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 17:16 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 17:29 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 17:34 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 17:40 | 3.12 | 3.12 | 3.11 | 3.11 | 0.6K |
| 17:41 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 17:57 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 17:59 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 18:01 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 18:03 | 3.10 | 3.10 | 3.10 | 3.10 | 1.5K |
| 18:04 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 18:09 | 3.10 | 3.11 | 3.10 | 3.11 | 1.4K |
| 18:24 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 18:29 | 3.10 | 3.10 | 3.10 | 3.10 | 5.7K |