Lineage

LINE
🏛️ usa →
40.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.34 59.59 59.34 59.59 3.1K
09:32 59.23 59.23 59.23 59.23 0.1K
09:33 59.29 59.64 59.29 59.64 0.3K
09:34 59.67 59.67 59.67 59.67 1.6K
09:37 59.71 59.96 59.71 59.96 0.3K
09:39 59.71 59.71 59.71 59.71 0.1K
09:40 59.38 59.38 59.38 59.38 0.1K
09:41 59.62 59.62 59.38 59.38 0.2K
09:42 59.38 59.38 59.38 59.38 0.1K
09:43 59.37 59.37 59.37 59.37 0.1K
09:44 59.31 59.32 59.31 59.32 0.6K
09:45 59.33 59.33 59.33 59.33 1.1K
09:46 59.41 59.41 59.41 59.41 0.4K
09:48 59.49 59.49 59.49 59.49 0.1K
09:49 59.52 59.52 59.52 59.52 0.3K
09:50 59.41 59.41 59.31 59.31 1.4K
09:51 59.22 59.22 59.15 59.15 0.3K
09:52 59.14 59.14 59.14 59.14 0.4K
09:53 59.14 59.14 59.14 59.14 0.1K
09:54 59.14 59.14 59.14 59.14 0.2K
09:55 59.12 59.12 59.11 59.11 0.2K
09:56 59.11 59.33 59.11 59.33 0.3K
09:57 59.15 59.15 59.11 59.11 0.2K
09:58 59.25 59.25 59.10 59.10 0.5K
09:59 59.10 59.33 59.10 59.11 0.4K
10:00 59.11 59.28 59.11 59.28 0.5K
10:01 59.10 59.33 59.10 59.31 1.2K
10:02 59.27 59.35 59.27 59.35 0.7K
10:03 59.17 59.17 59.17 59.17 0.5K
10:04 59.35 59.35 59.16 59.16 0.4K
10:05 59.16 59.16 59.15 59.15 0.3K
10:06 59.17 59.36 59.17 59.36 2.1K
10:08 59.39 59.39 59.39 59.39 0.5K
10:10 59.40 59.54 59.40 59.54 1.6K
10:11 59.41 59.41 59.41 59.41 0.2K
10:13 59.41 59.41 59.41 59.41 1.9K
10:15 59.54 59.54 59.54 59.54 0.4K
10:16 59.54 59.54 59.54 59.54 1.1K
10:17 59.50 59.50 59.50 59.50 0.3K
10:18 59.37 59.37 59.36 59.36 2.0K
10:24 59.47 59.47 59.46 59.46 0.4K
10:26 59.40 59.40 59.40 59.40 0.4K
10:28 59.40 59.40 59.40 59.40 0.2K
10:30 59.36 59.36 59.36 59.36 0.1K
10:31 59.23 59.23 59.23 59.23 1.3K
10:32 59.27 59.27 59.27 59.27 0.2K
10:35 59.26 59.26 59.26 59.26 0.2K
10:36 59.33 59.33 59.26 59.26 0.4K
10:39 59.26 59.26 59.26 59.26 1.8K
10:40 59.26 59.26 59.26 59.26 1.3K
10:42 59.26 59.26 59.26 59.26 0.1K
10:43 59.26 59.26 59.26 59.26 0.4K
10:45 59.26 59.26 59.26 59.26 0.3K
10:49 59.11 59.11 59.10 59.10 2.8K
10:55 59.22 59.22 59.22 59.22 0.1K
10:56 59.22 59.29 59.22 59.27 1.1K
10:57 59.25 59.25 59.25 59.25 1.8K
11:04 59.25 59.25 59.25 59.25 0.1K
11:05 59.25 59.25 59.25 59.25 0.5K
11:10 59.27 59.27 59.24 59.24 1.9K
11:11 59.25 59.25 59.17 59.19 2.1K
11:12 59.18 59.20 59.18 59.20 1.4K
11:13 59.25 59.25 59.25 59.25 0.1K
11:14 59.25 59.25 59.25 59.25 0.4K
11:16 59.25 59.25 59.25 59.25 0.2K
11:19 59.31 59.31 59.31 59.31 0.2K
11:21 59.28 59.28 59.28 59.28 0.2K
11:23 59.29 59.29 59.29 59.29 0.2K
11:26 59.25 59.25 59.25 59.25 0.3K
11:27 59.19 59.19 59.19 59.19 0.8K
11:28 59.12 59.12 59.12 59.12 1.7K
11:29 59.07 59.08 59.07 59.08 1.0K
11:30 59.13 59.13 59.13 59.13 0.5K
11:32 59.09 59.09 59.09 59.09 0.1K
11:34 59.14 59.15 59.11 59.11 6.4K
11:35 59.09 59.09 59.09 59.09 0.4K
11:36 59.19 59.26 59.19 59.26 0.7K
11:37 59.29 59.38 59.20 59.27 5.6K
11:38 59.28 59.31 59.28 59.28 0.4K
11:39 59.27 59.33 59.27 59.33 0.3K
11:40 59.34 59.34 59.34 59.34 0.3K
11:41 59.34 59.34 59.25 59.26 8.8K
11:42 59.27 59.27 59.27 59.27 1.5K
11:45 59.32 59.32 59.32 59.32 0.6K
11:47 59.31 59.37 59.31 59.37 0.8K
11:49 59.32 59.38 59.32 59.38 0.9K
11:50 59.31 59.31 59.31 59.31 0.1K
11:51 59.30 59.30 59.30 59.30 0.2K
11:52 59.30 59.30 59.30 59.30 0.9K
11:53 59.36 59.36 59.30 59.30 0.5K
11:54 59.31 59.31 59.14 59.16 2.4K
11:57 59.08 59.08 59.05 59.05 1.6K
11:59 58.97 58.97 58.97 58.97 1.6K
12:01 58.96 59.00 58.96 59.00 0.7K
12:02 59.02 59.02 59.02 59.02 0.9K
12:08 58.98 58.98 58.98 58.98 0.1K
12:09 59.03 59.03 59.03 59.03 0.2K
12:10 59.01 59.01 58.97 58.97 1.0K
12:13 59.03 59.03 59.03 59.03 0.2K
12:15 59.04 59.04 59.04 59.04 0.3K
12:16 59.00 59.05 59.00 59.05 0.8K
12:17 59.06 59.06 59.06 59.06 0.9K
12:18 59.06 59.06 59.06 59.06 0.3K
12:19 59.11 59.11 59.11 59.11 0.1K
12:20 59.10 59.10 59.10 59.10 0.1K
12:21 59.11 59.11 59.10 59.10 0.5K
12:23 59.11 59.11 59.11 59.11 0.1K
12:24 59.11 59.11 59.11 59.11 1.7K
12:25 59.15 59.18 59.15 59.18 1.3K
12:26 59.20 59.23 59.20 59.23 0.6K
12:28 59.21 59.26 59.21 59.26 0.4K
12:29 59.25 59.25 59.25 59.25 0.4K
12:31 59.29 59.29 59.29 59.29 0.1K
12:32 59.25 59.25 59.25 59.25 0.2K
12:33 59.25 59.25 59.25 59.25 0.4K
12:34 59.29 59.29 59.19 59.24 3.1K
12:35 59.27 59.27 59.27 59.27 2.1K
12:36 59.20 59.20 59.20 59.20 0.9K
12:37 59.20 59.20 59.20 59.20 0.3K
12:38 59.22 59.22 59.22 59.22 0.4K
12:39 59.23 59.23 59.23 59.23 0.3K
12:41 59.29 59.29 59.29 59.29 0.4K
12:43 59.24 59.24 59.24 59.24 0.6K
12:45 59.24 59.24 59.18 59.18 2.5K
12:46 59.22 59.22 59.22 59.22 0.4K
12:47 59.24 59.24 59.24 59.24 0.3K
12:48 59.24 59.24 59.24 59.24 0.4K
12:49 59.24 59.28 59.24 59.28 0.9K
12:50 59.28 59.29 59.28 59.29 1.8K
12:51 59.33 59.34 59.29 59.34 1.1K
12:52 59.34 59.34 59.34 59.34 0.3K
12:54 59.35 59.47 59.35 59.47 3.2K
12:55 59.50 59.50 59.50 59.50 0.3K
12:56 59.54 59.54 59.54 59.54 0.8K
12:57 59.46 59.54 59.46 59.51 0.4K
12:58 59.51 59.51 59.50 59.50 0.2K
12:59 59.50 59.53 59.50 59.53 1.0K
13:01 59.42 59.46 59.42 59.46 1.3K
13:02 59.32 59.40 59.32 59.40 1.1K
13:03 59.40 59.40 59.40 59.40 0.2K
13:04 59.37 59.45 59.37 59.45 1.0K
13:05 59.44 59.48 59.41 59.48 0.6K
13:06 59.49 59.50 59.45 59.50 1.4K
13:07 59.55 59.55 59.55 59.55 0.4K
13:08 59.56 59.62 59.55 59.62 0.6K
13:09 59.60 59.60 59.60 59.60 0.4K
13:10 59.44 59.44 59.44 59.44 4.2K
13:11 59.62 59.62 59.54 59.54 1.1K
13:12 59.46 59.61 59.46 59.61 9.1K
13:13 59.61 59.61 59.61 59.61 0.5K
13:14 59.60 59.60 59.60 59.60 0.8K
13:17 59.60 59.60 59.42 59.42 6.3K
13:18 59.50 59.50 59.50 59.50 0.1K
13:19 59.50 59.50 59.50 59.50 0.2K
13:20 59.50 59.50 59.50 59.50 0.2K
13:21 59.49 59.60 59.49 59.60 1.2K
13:22 59.52 59.55 59.52 59.55 0.8K
13:23 59.58 59.58 59.41 59.41 0.4K
13:24 59.58 59.59 59.58 59.59 0.6K
13:25 59.51 59.51 59.51 59.51 0.2K
13:26 59.60 59.60 59.60 59.60 0.1K
13:27 59.60 59.60 59.60 59.60 1.7K
13:29 59.60 59.60 59.56 59.56 0.7K
13:30 59.56 59.56 59.52 59.52 1.0K
13:31 59.56 59.56 59.56 59.56 0.3K
13:32 59.59 59.59 59.56 59.56 0.5K
13:33 59.52 59.52 59.52 59.52 0.3K
13:34 59.51 59.51 59.51 59.51 0.9K
13:36 59.46 59.46 59.46 59.46 1.9K
13:37 59.50 59.50 59.50 59.50 0.3K
13:40 59.44 59.44 59.44 59.44 0.4K
13:41 59.50 59.50 59.50 59.50 0.3K
13:43 59.37 59.44 59.37 59.44 0.6K
13:44 59.46 59.47 59.46 59.47 1.0K
13:45 59.47 59.47 59.47 59.47 0.3K
13:46 59.45 59.45 59.45 59.45 0.2K
13:49 59.48 59.51 59.48 59.51 1.2K
13:50 59.48 59.51 59.48 59.51 0.7K
13:52 59.43 59.52 59.43 59.52 2.0K
13:53 59.49 59.54 59.49 59.54 0.4K
13:54 59.50 59.50 59.50 59.50 0.4K
13:55 59.49 59.49 59.49 59.49 1.4K
13:56 59.53 59.53 59.53 59.53 0.4K
13:57 59.54 59.54 59.54 59.54 0.2K
13:58 59.52 59.52 59.52 59.52 0.3K
14:00 59.43 59.43 59.19 59.19 1.5K
14:05 59.12 59.12 59.12 59.12 1.0K
14:07 59.09 59.09 59.09 59.09 0.1K
14:08 59.02 59.02 59.02 59.02 0.3K
14:10 58.98 58.98 58.98 58.98 0.6K
14:11 58.92 58.92 58.92 58.92 0.3K
14:12 58.87 58.89 58.86 58.86 2.2K
14:13 59.00 59.03 58.96 59.03 3.8K
14:16 59.05 59.05 59.05 59.05 0.5K
14:19 58.97 58.98 58.92 58.92 1.0K
14:20 58.92 58.92 58.92 58.92 0.3K
14:23 58.99 58.99 58.99 58.99 0.2K
14:24 58.97 58.97 58.94 58.94 0.5K
14:25 58.91 58.91 58.91 58.91 0.3K
14:28 58.93 59.00 58.93 59.00 0.8K
14:30 58.98 59.08 58.98 59.06 3.6K
14:31 59.07 59.15 59.07 59.15 1.5K
14:32 59.20 59.20 59.20 59.20 0.2K
14:33 59.21 59.21 59.12 59.12 2.5K
14:34 59.11 59.11 59.11 59.11 1.3K
14:35 59.15 59.15 59.15 59.15 0.3K
14:36 59.03 59.03 59.03 59.03 1.0K
14:37 59.09 59.09 59.09 59.09 0.2K
14:38 59.20 59.20 59.20 59.20 1.8K
14:39 59.26 59.26 59.17 59.17 0.2K
14:40 59.36 59.36 59.33 59.33 0.8K
14:41 59.41 59.41 59.41 59.41 0.2K
14:42 59.49 59.49 59.49 59.49 0.5K
14:43 59.40 59.40 59.31 59.35 3.6K
14:44 59.37 59.37 59.37 59.37 1.1K
14:47 59.41 59.46 59.41 59.46 1.9K
14:49 59.42 59.42 59.36 59.36 2.1K
14:50 59.36 59.36 59.31 59.31 2.6K
14:51 59.37 59.39 59.37 59.39 2.5K
14:52 59.47 59.47 59.47 59.47 0.5K
14:53 59.47 59.47 59.37 59.37 0.8K
14:54 59.47 59.47 59.30 59.30 2.5K
14:56 59.38 59.38 59.38 59.38 0.9K
14:57 59.33 59.34 59.33 59.34 1.2K
14:58 59.30 59.30 59.30 59.30 0.3K
14:59 59.28 59.29 59.28 59.29 0.6K
15:00 59.31 59.31 59.29 59.29 0.2K
15:01 59.26 59.26 59.26 59.26 0.6K
15:02 59.24 59.24 59.24 59.24 0.3K
15:03 59.16 59.17 59.12 59.12 1.1K
15:04 59.16 59.16 59.09 59.09 0.5K
15:05 59.10 59.16 59.09 59.16 4.8K
15:06 59.11 59.11 59.11 59.11 0.6K
15:07 59.21 59.24 59.21 59.21 1.0K
15:08 59.19 59.21 59.19 59.21 0.5K
15:09 59.16 59.23 59.16 59.23 0.5K
15:10 59.23 59.23 59.23 59.23 1.0K
15:11 59.26 59.26 59.25 59.25 0.7K
15:13 59.30 59.31 59.21 59.25 6.3K
15:14 59.29 59.29 59.25 59.25 0.9K
15:15 59.25 59.25 59.25 59.25 0.7K
15:16 59.25 59.25 59.25 59.25 0.6K
15:17 59.27 59.27 59.25 59.25 2.7K
15:18 59.21 59.21 59.21 59.21 0.4K
15:19 59.24 59.28 59.24 59.28 3.1K
15:20 59.32 59.38 59.32 59.38 1.7K
15:21 59.35 59.38 59.35 59.37 0.9K
15:22 59.42 59.43 59.42 59.43 1.9K
15:23 59.45 59.45 59.45 59.45 1.1K
15:24 59.50 59.50 59.50 59.50 1.1K
15:25 59.49 59.49 59.49 59.49 0.2K
15:26 59.50 59.50 59.43 59.43 3.1K
15:28 59.49 59.49 59.49 59.49 2.6K
15:29 59.54 59.54 59.54 59.54 0.4K
15:31 59.54 59.58 59.54 59.58 0.5K
15:32 59.56 59.57 59.56 59.57 0.9K
15:33 59.59 59.60 59.59 59.59 2.3K
15:34 59.56 59.59 59.56 59.59 1.4K
15:35 59.54 59.54 59.52 59.52 1.3K
15:36 59.48 59.48 59.48 59.48 0.6K
15:37 59.45 59.46 59.45 59.46 2.1K
15:38 59.48 59.48 59.48 59.48 0.4K
15:39 59.47 59.47 59.47 59.47 0.4K
15:40 59.48 59.48 59.47 59.47 3.2K
15:41 59.54 59.54 59.54 59.54 0.7K
15:42 59.58 59.59 59.54 59.54 3.2K
15:43 59.58 59.58 59.55 59.55 2.1K
15:46 59.55 59.55 59.55 59.55 0.5K
15:47 59.54 59.54 59.54 59.54 0.3K
15:48 59.56 59.56 59.53 59.53 2.1K
15:49 59.53 59.58 59.53 59.58 1.7K
15:50 59.61 59.64 59.61 59.62 5.5K
15:51 59.62 59.62 59.56 59.56 1.8K
15:52 59.56 59.57 59.56 59.57 1.5K
15:53 59.56 59.56 59.56 59.56 0.9K
15:54 59.58 59.59 59.58 59.59 2.5K
15:55 59.68 59.71 59.68 59.70 8.6K
15:56 59.72 59.74 59.70 59.71 14.2K
15:57 59.73 59.76 59.71 59.76 9.8K
15:58 59.76 59.77 59.76 59.76 11.6K
15:59 59.79 59.79 59.63 59.63 14.5K
16:00 59.67 59.67 59.67 59.67 73.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available