Lineage

LINE
🏛️ usa →
40.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.65 57.75 57.65 57.75 6.9K
09:32 57.87 57.87 57.87 57.87 0.3K
09:34 57.75 57.75 57.75 57.75 0.2K
09:37 57.66 57.66 57.66 57.66 0.3K
09:38 57.67 57.67 57.67 57.67 0.8K
09:39 57.55 57.55 57.55 57.55 0.2K
09:40 57.50 57.50 57.50 57.50 0.4K
09:41 57.51 57.51 57.51 57.51 0.1K
09:44 57.70 57.75 57.70 57.75 3.3K
09:45 57.75 57.75 57.75 57.75 0.1K
09:46 57.75 57.75 57.75 57.75 0.1K
09:47 57.75 57.75 57.75 57.75 0.2K
09:48 57.67 57.75 57.67 57.75 0.2K
09:49 57.74 57.74 57.74 57.74 0.1K
09:50 57.73 57.73 57.71 57.71 0.3K
09:51 57.73 57.73 57.73 57.73 0.1K
09:52 57.75 57.75 57.62 57.62 2.9K
09:53 57.74 57.74 57.74 57.74 0.1K
09:54 57.70 57.74 57.70 57.74 0.3K
09:55 57.70 57.70 57.68 57.68 0.5K
09:58 57.61 57.61 57.61 57.61 1.2K
10:00 57.59 57.59 57.59 57.59 0.1K
10:01 57.64 57.64 57.64 57.64 0.1K
10:02 57.52 57.52 57.52 57.52 0.5K
10:03 57.66 57.66 57.56 57.56 0.2K
10:04 57.71 57.71 57.67 57.67 0.3K
10:05 57.68 57.70 57.68 57.70 1.0K
10:06 57.71 57.71 57.52 57.52 2.7K
10:07 57.71 57.71 57.70 57.70 4.8K
10:08 57.70 57.70 57.70 57.70 0.1K
10:09 57.71 57.73 57.70 57.73 12.5K
10:10 57.74 57.74 57.66 57.66 1.0K
10:11 57.75 57.75 57.75 57.75 0.1K
10:12 57.75 57.79 57.67 57.79 0.4K
10:13 57.75 57.75 57.67 57.67 0.4K
10:14 57.75 57.75 57.75 57.75 0.5K
10:15 57.75 57.75 57.75 57.75 0.1K
10:16 57.75 57.97 57.75 57.91 22.0K
10:17 58.03 58.10 58.03 58.10 1.0K
10:20 58.10 58.10 58.10 58.10 0.5K
10:21 58.06 58.13 58.06 58.09 0.7K
10:24 58.09 58.09 58.09 58.09 0.2K
10:26 58.12 58.12 58.01 58.02 2.3K
10:27 58.01 58.01 58.01 58.01 0.1K
10:28 57.85 57.85 57.85 57.85 2.3K
10:29 57.89 57.89 57.89 57.89 0.3K
10:30 57.90 57.92 57.90 57.92 1.0K
10:31 57.94 58.00 57.94 58.00 2.3K
10:32 58.01 58.02 57.96 58.02 1.0K
10:33 58.11 58.11 58.05 58.05 3.1K
10:34 58.05 58.05 58.05 58.05 0.1K
10:35 58.05 58.05 58.05 58.05 0.3K
10:36 58.00 58.00 58.00 58.00 1.4K
10:37 58.12 58.12 58.11 58.11 0.8K
10:43 58.05 58.05 58.05 58.05 0.2K
10:44 58.11 58.11 58.11 58.11 0.3K
10:46 57.90 58.10 57.90 57.96 6.4K
10:48 58.09 58.11 58.09 58.11 0.9K
10:52 58.16 58.17 58.16 58.17 1.0K
10:53 58.17 58.18 58.17 58.18 0.5K
10:55 58.17 58.17 58.17 58.17 0.7K
10:57 58.18 58.18 58.18 58.18 0.3K
10:58 58.18 58.40 58.18 58.40 9.7K
11:00 58.51 58.51 58.51 58.51 0.5K
11:02 58.60 58.60 58.60 58.60 1.4K
11:05 58.60 58.62 58.53 58.53 1.2K
11:07 58.48 58.48 58.48 58.48 0.5K
11:08 58.54 58.54 58.54 58.54 0.2K
11:10 58.54 58.54 58.49 58.49 0.4K
11:11 58.49 58.49 58.49 58.49 1.8K
11:12 58.54 58.54 58.48 58.48 0.9K
11:13 58.48 58.49 58.48 58.48 2.9K
11:15 58.52 58.54 58.52 58.54 1.3K
11:16 58.48 58.48 58.48 58.48 25.2K
11:18 58.63 58.63 58.63 58.63 2.0K
11:22 58.68 58.68 58.66 58.66 1.7K
11:25 58.65 58.65 58.65 58.65 0.8K
11:28 58.70 58.70 58.70 58.70 0.3K
11:30 58.73 58.73 58.73 58.73 0.4K
11:32 58.70 58.70 58.70 58.70 0.3K
11:34 58.79 58.79 58.79 58.79 1.1K
11:35 58.80 58.80 58.80 58.80 1.0K
11:37 58.84 58.84 58.84 58.84 0.3K
11:38 58.88 58.88 58.83 58.83 1.4K
11:41 58.82 58.82 58.82 58.82 1.1K
11:44 58.82 58.82 58.76 58.76 2.1K
11:45 58.76 58.76 58.76 58.76 0.8K
11:51 58.81 58.81 58.81 58.81 0.4K
11:53 58.81 58.81 58.81 58.81 0.3K
11:55 58.73 58.73 58.73 58.73 0.2K
11:57 58.71 58.76 58.71 58.76 1.0K
11:59 58.76 58.76 58.76 58.76 0.3K
12:03 58.76 58.76 58.76 58.76 0.8K
12:08 58.85 58.85 58.85 58.85 0.3K
12:11 58.86 58.86 58.86 58.86 0.3K
12:14 58.88 58.88 58.88 58.88 0.1K
12:15 58.89 58.89 58.89 58.89 0.4K
12:16 58.78 58.79 58.77 58.77 2.0K
12:17 58.72 58.72 58.72 58.72 0.7K
12:20 58.78 58.78 58.77 58.77 0.5K
12:21 58.67 58.67 58.67 58.67 1.2K
12:22 58.63 58.63 58.63 58.63 0.3K
12:23 58.68 58.68 58.68 58.68 0.5K
12:24 58.68 58.68 58.68 58.68 0.7K
12:27 58.68 58.68 58.68 58.68 0.2K
12:29 58.64 58.64 58.64 58.64 0.2K
12:30 58.73 58.73 58.68 58.68 7.4K
12:33 58.69 58.69 58.69 58.69 0.4K
12:34 58.70 58.70 58.70 58.70 1.8K
12:36 58.70 58.70 58.70 58.70 1.2K
12:37 58.70 58.70 58.70 58.70 0.4K
12:40 58.72 58.72 58.71 58.71 0.7K
12:41 58.71 58.71 58.71 58.71 0.2K
12:42 58.68 58.68 58.68 58.68 1.6K
12:44 58.68 58.71 58.67 58.71 2.8K
12:45 58.68 58.68 58.68 58.68 0.2K
12:46 58.71 58.71 58.71 58.71 0.2K
12:47 58.71 58.73 58.71 58.73 2.1K
12:48 58.71 58.71 58.68 58.71 13.0K
12:49 58.71 58.71 58.71 58.71 0.2K
12:50 58.71 58.71 58.71 58.71 0.1K
12:51 58.71 58.71 58.71 58.71 0.3K
12:52 58.74 58.79 58.74 58.79 3.5K
12:53 58.85 58.85 58.85 58.85 1.3K
12:56 58.81 58.81 58.76 58.76 2.2K
13:02 58.76 58.76 58.76 58.76 1.0K
13:03 58.80 58.80 58.80 58.80 0.2K
13:04 58.75 58.75 58.70 58.70 1.4K
13:06 58.74 58.74 58.74 58.74 0.4K
13:08 58.76 58.76 58.76 58.76 0.8K
13:09 58.77 58.77 58.77 58.76 1.0K
13:12 58.75 58.80 58.75 58.80 1.2K
13:13 58.81 58.81 58.81 58.81 0.7K
13:17 58.82 58.96 58.82 58.95 6.8K
13:18 58.99 59.02 58.97 58.97 3.7K
13:20 59.02 59.02 58.99 59.00 0.9K
13:21 59.02 59.02 59.00 59.01 0.8K
13:22 59.02 59.10 59.00 59.09 3.7K
13:23 59.09 59.09 59.01 59.01 3.1K
13:25 58.97 58.97 58.97 58.97 1.5K
13:26 59.02 59.02 59.02 59.02 0.6K
13:28 58.99 58.99 58.99 58.99 1.1K
13:30 59.00 59.00 59.00 59.00 0.9K
13:32 59.00 59.00 58.89 58.89 2.1K
13:33 58.85 58.85 58.84 58.85 1.4K
13:34 58.90 58.90 58.85 58.85 0.8K
13:38 58.79 58.79 58.79 58.79 1.5K
13:41 58.80 58.80 58.76 58.76 1.3K
13:43 58.75 58.75 58.75 58.75 3.1K
13:44 58.73 58.73 58.73 58.73 0.3K
13:45 58.73 58.73 58.73 58.73 0.3K
13:47 58.71 58.71 58.71 58.71 0.4K
13:48 58.72 58.72 58.72 58.72 0.4K
13:50 58.72 58.72 58.72 58.72 0.3K
13:51 58.72 58.72 58.72 58.72 0.9K
13:54 58.73 58.73 58.73 58.73 1.7K
13:59 58.75 58.75 58.75 58.75 1.5K
14:00 58.76 58.77 58.76 58.77 1.6K
14:02 58.80 58.80 58.80 58.80 1.6K
14:03 58.80 58.80 58.80 58.80 0.3K
14:04 58.80 58.80 58.77 58.80 1.7K
14:05 58.80 58.80 58.80 58.80 0.3K
14:06 58.78 58.82 58.78 58.78 4.7K
14:10 58.82 58.82 58.82 58.82 0.7K
14:11 58.82 58.82 58.82 58.82 0.6K
14:13 58.83 58.83 58.83 58.83 0.2K
14:14 58.83 58.83 58.78 58.78 2.1K
14:17 58.78 58.78 58.78 58.78 0.2K
14:19 58.78 58.78 58.78 58.78 0.9K
14:20 58.79 58.79 58.79 58.79 0.4K
14:22 58.75 58.75 58.75 58.75 0.4K
14:23 58.78 58.81 58.77 58.81 3.1K
14:24 58.80 58.80 58.80 58.80 0.2K
14:25 58.84 58.84 58.84 58.84 0.7K
14:26 58.81 58.83 58.81 58.83 1.4K
14:28 58.82 58.82 58.79 58.79 2.8K
14:30 58.81 58.81 58.81 58.81 0.4K
14:31 58.82 58.82 58.82 58.82 0.7K
14:32 58.82 58.82 58.82 58.82 0.6K
14:33 58.82 58.82 58.82 58.82 0.5K
14:34 58.82 58.82 58.82 58.82 0.8K
14:35 58.82 58.82 58.82 58.82 0.1K
14:36 58.86 58.86 58.81 58.83 6.9K
14:37 58.83 58.83 58.83 58.83 0.3K
14:38 58.83 58.83 58.83 58.83 0.2K
14:39 58.78 58.78 58.78 58.78 0.8K
14:40 58.80 58.80 58.80 58.80 0.9K
14:42 58.81 58.81 58.81 58.81 0.4K
14:43 58.82 58.82 58.82 58.82 1.4K
14:45 58.79 58.79 58.79 58.79 0.5K
14:46 58.80 58.80 58.80 58.80 2.8K
14:48 58.79 58.79 58.79 58.79 0.6K
14:49 58.80 58.80 58.80 58.80 0.6K
14:52 58.80 58.84 58.80 58.84 3.2K
14:53 58.82 58.82 58.82 58.82 0.2K
14:54 58.86 58.95 58.86 58.95 0.7K
14:55 58.91 58.91 58.91 58.91 0.9K
14:56 58.91 58.97 58.91 58.97 0.7K
14:58 58.96 58.97 58.96 58.97 0.6K
14:59 58.92 58.92 58.83 58.83 4.6K
15:05 58.87 58.87 58.87 58.87 0.5K
15:06 58.85 58.85 58.85 58.85 2.6K
15:07 58.84 58.84 58.84 58.84 0.4K
15:09 58.85 58.85 58.85 58.85 0.2K
15:10 58.85 58.85 58.85 58.85 1.2K
15:12 58.82 58.85 58.82 58.85 0.6K
15:13 58.80 58.80 58.80 58.80 0.9K
15:14 58.82 58.82 58.82 58.82 0.5K
15:16 58.81 58.81 58.81 58.81 1.7K
15:17 58.79 58.81 58.79 58.81 1.0K
15:18 58.81 58.81 58.80 58.80 1.6K
15:19 58.81 58.81 58.81 58.81 1.2K
15:20 58.72 58.72 58.72 58.72 2.8K
15:21 58.73 58.73 58.73 58.73 1.0K
15:22 58.73 58.73 58.73 58.73 0.8K
15:24 58.71 58.71 58.71 58.71 0.5K
15:25 58.70 58.70 58.70 58.70 0.6K
15:26 58.66 58.66 58.66 58.66 0.7K
15:28 58.68 58.68 58.67 58.67 0.8K
15:29 58.68 58.68 58.64 58.64 1.4K
15:30 58.67 58.67 58.67 58.67 3.5K
15:31 58.67 58.69 58.67 58.67 4.0K
15:32 58.69 58.69 58.68 58.68 2.4K
15:33 58.68 58.77 58.68 58.73 6.4K
15:34 58.80 58.80 58.77 58.77 6.3K
15:35 58.72 58.72 58.72 58.72 2.8K
15:36 58.73 58.73 58.73 58.73 1.5K
15:37 58.75 58.75 58.74 58.74 0.9K
15:38 58.74 58.74 58.73 58.73 1.2K
15:39 58.72 58.72 58.72 58.72 0.4K
15:40 58.70 58.70 58.70 58.70 0.7K
15:41 58.73 58.73 58.73 58.73 0.8K
15:42 58.75 58.75 58.74 58.74 0.6K
15:43 58.70 58.72 58.70 58.72 2.4K
15:44 58.72 58.72 58.70 58.71 1.2K
15:45 58.71 58.72 58.71 58.72 1.2K
15:46 58.72 58.72 58.71 58.71 3.5K
15:47 58.70 58.70 58.66 58.69 2.9K
15:48 58.69 58.69 58.69 58.69 0.4K
15:49 58.65 58.65 58.65 58.65 1.2K
15:50 58.69 58.76 58.68 58.76 13.1K
15:51 58.77 58.78 58.77 58.78 0.8K
15:52 58.78 58.79 58.75 58.78 7.4K
15:53 58.75 58.77 58.71 58.74 3.7K
15:54 58.69 58.74 58.69 58.70 7.3K
15:55 58.70 58.72 58.67 58.67 10.5K
15:56 58.69 58.69 58.60 58.65 7.4K
15:57 58.64 58.69 58.64 58.68 7.7K
15:58 58.66 58.67 58.64 58.66 6.8K
15:59 58.65 58.66 58.60 58.62 16.4K
16:00 58.65 58.65 58.65 58.65 115.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available