Lineage

LINE
🏛️ usa →
40.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.11 58.11 58.11 58.11 1.9K
09:41 57.48 57.48 57.48 57.48 0.5K
09:44 57.45 57.45 57.45 57.45 0.6K
09:45 57.45 57.45 57.45 57.45 1.3K
09:46 57.45 57.45 57.45 57.45 0.4K
09:47 57.24 57.45 57.24 57.45 0.4K
09:48 57.45 57.45 57.45 57.45 3.4K
09:49 57.42 57.42 57.40 57.40 0.8K
09:50 57.42 57.42 57.40 57.40 1.2K
09:51 57.57 57.57 57.38 57.40 3.0K
09:52 57.22 57.22 56.78 56.80 12.4K
09:53 56.79 56.88 56.79 56.84 0.6K
09:54 56.85 56.85 56.85 56.85 0.2K
09:57 57.30 57.30 57.30 57.30 0.1K
09:58 56.90 56.90 56.90 56.90 0.3K
10:00 57.30 57.30 57.30 57.30 0.5K
10:01 57.31 57.31 57.31 57.31 0.2K
10:02 57.31 57.35 57.31 57.35 3.0K
10:04 57.18 57.18 57.18 57.18 1.3K
10:05 57.20 57.22 57.20 57.21 0.3K
10:06 57.22 57.22 57.22 57.22 0.6K
10:07 57.23 57.43 57.23 57.43 5.9K
10:10 57.50 57.50 57.50 57.50 1.3K
10:11 57.51 57.51 57.51 57.51 1.0K
10:16 57.51 57.51 57.51 57.51 0.1K
10:17 57.28 57.41 57.28 57.41 2.5K
10:18 57.43 57.45 57.43 57.45 1.1K
10:19 57.47 57.47 57.47 57.47 0.2K
10:21 57.48 57.48 57.48 57.48 0.1K
10:22 57.39 57.49 57.39 57.44 1.7K
10:23 57.44 57.44 57.44 57.44 0.2K
10:24 57.40 57.40 57.40 57.40 0.5K
10:25 57.42 57.42 57.42 57.42 0.2K
10:26 57.37 57.37 57.37 57.37 0.7K
10:27 57.45 57.45 57.43 57.43 10.4K
10:28 57.43 57.43 57.42 57.42 1.0K
10:29 57.53 57.53 57.45 57.46 0.5K
10:30 57.49 57.49 57.49 57.49 0.3K
10:31 57.49 57.49 57.48 57.48 0.9K
10:33 57.40 57.40 57.40 57.40 0.2K
10:34 57.41 57.45 57.41 57.45 0.4K
10:35 57.45 57.45 57.45 57.45 0.9K
10:39 57.43 57.49 57.43 57.49 0.5K
10:42 57.43 57.43 57.43 57.43 0.6K
10:46 57.56 57.56 57.49 57.49 7.1K
10:49 57.48 57.48 57.48 57.48 0.2K
10:50 57.50 57.50 57.50 57.50 7.6K
10:51 57.55 57.55 57.55 57.55 0.8K
10:52 57.52 57.56 57.52 57.56 0.6K
10:53 57.54 57.54 57.54 57.54 0.3K
10:56 57.47 57.56 57.47 57.48 5.4K
11:00 57.42 57.42 57.42 57.42 0.2K
11:01 57.31 57.31 57.25 57.25 1.5K
11:02 57.23 57.23 57.23 57.23 1.5K
11:05 57.10 57.10 57.10 57.10 0.3K
11:06 57.10 57.10 57.10 57.10 0.8K
11:09 57.06 57.06 57.06 57.06 1.4K
11:17 56.90 56.90 56.90 56.90 0.1K
11:19 56.99 57.00 56.99 57.00 0.7K
11:23 57.00 57.00 57.00 57.00 0.5K
11:24 56.92 56.92 56.92 56.92 3.5K
11:25 56.88 56.94 56.88 56.94 5.3K
11:30 57.04 57.06 57.04 57.06 0.2K
11:31 57.06 57.06 56.94 56.94 2.4K
11:32 56.95 56.95 56.95 56.95 0.5K
11:33 56.95 57.03 56.95 56.96 41.1K
11:34 57.04 57.08 57.04 57.05 8.4K
11:35 57.11 57.11 57.05 57.05 1.5K
11:36 57.03 57.03 57.03 57.03 0.2K
11:38 57.22 57.22 57.22 57.22 0.8K
11:39 57.12 57.12 57.12 57.12 0.5K
11:41 57.06 57.06 57.06 57.06 2.5K
11:42 57.01 57.09 57.00 57.09 3.8K
11:43 57.10 57.10 57.01 57.03 1.6K
11:44 57.04 57.04 57.04 57.04 1.1K
11:48 57.15 57.15 57.11 57.11 0.5K
11:51 57.07 57.07 57.07 57.07 0.7K
11:59 57.10 57.10 57.10 57.10 0.2K
12:00 57.09 57.09 57.09 57.09 0.4K
12:03 57.09 57.15 57.09 57.09 0.8K
12:04 57.09 57.09 57.09 57.09 0.7K
12:05 57.10 57.10 57.10 57.10 0.3K
12:06 57.10 57.10 57.10 57.10 0.1K
12:07 57.06 57.06 57.06 57.06 1.1K
12:09 57.10 57.10 57.10 57.10 0.2K
12:10 57.11 57.11 57.03 57.03 2.2K
12:11 56.99 56.99 56.98 56.98 0.3K
12:12 57.06 57.06 56.97 56.97 0.5K
12:13 56.98 57.06 56.98 57.06 1.4K
12:15 57.06 57.25 57.06 57.25 5.9K
12:17 57.35 57.35 57.35 57.35 0.3K
12:18 57.24 57.30 57.24 57.30 5.8K
12:19 57.30 57.30 57.30 57.30 0.7K
12:21 57.21 57.21 57.21 57.21 1.4K
12:22 57.27 57.27 57.27 57.27 0.3K
12:23 57.20 57.31 57.20 57.27 0.9K
12:24 57.31 57.31 57.31 57.31 0.1K
12:25 57.26 57.31 57.26 57.26 0.9K
12:26 57.24 57.24 57.20 57.20 0.7K
12:27 57.28 57.28 57.28 57.28 0.4K
12:28 57.29 57.30 57.25 57.30 0.3K
12:29 57.30 57.30 57.30 57.30 0.2K
12:30 57.33 57.33 57.29 57.29 0.2K
12:31 57.33 57.33 57.29 57.29 1.8K
12:32 57.29 57.29 57.29 57.29 0.6K
12:33 57.29 57.50 57.29 57.50 3.7K
12:35 57.57 57.57 57.57 57.57 0.4K
12:36 57.53 57.55 57.52 57.52 0.6K
12:37 57.48 57.48 57.48 57.48 1.7K
12:39 57.49 57.49 57.49 57.49 0.5K
12:41 57.46 57.46 57.46 57.46 0.4K
12:42 57.51 57.51 57.51 57.51 0.6K
12:43 57.51 57.51 57.51 57.51 0.3K
12:45 57.46 57.51 57.46 57.46 0.3K
12:46 57.52 57.52 57.52 57.52 0.5K
12:47 57.46 57.47 57.41 57.41 2.0K
12:48 57.47 57.47 57.39 57.39 0.4K
12:49 57.39 57.47 57.38 57.38 0.5K
12:50 57.39 57.47 57.39 57.47 1.4K
12:51 57.46 57.46 57.46 57.46 1.0K
12:52 57.46 57.53 57.46 57.53 0.2K
12:53 57.46 57.52 57.46 57.52 3.0K
12:55 57.52 57.54 57.52 57.54 1.6K
12:57 57.53 57.53 57.49 57.49 0.4K
12:58 57.53 57.53 57.48 57.48 1.5K
12:59 57.47 57.50 57.46 57.46 0.4K
13:00 57.51 57.52 57.51 57.52 0.6K
13:01 57.46 57.51 57.46 57.51 0.4K
13:02 57.52 57.52 57.52 57.52 4.7K
13:03 57.52 57.52 57.47 57.52 0.4K
13:04 57.47 57.52 57.47 57.52 0.2K
13:05 57.47 57.47 57.47 57.47 0.4K
13:06 57.52 57.57 57.46 57.57 0.7K
13:07 57.49 57.53 57.48 57.48 0.4K
13:08 57.53 57.53 57.48 57.53 0.5K
13:09 57.50 57.54 57.50 57.52 1.6K
13:10 57.53 57.53 57.53 57.53 0.3K
13:11 57.48 57.53 57.48 57.53 0.3K
13:12 57.49 57.49 57.49 57.49 0.8K
13:14 57.53 57.53 57.53 57.53 0.5K
13:15 57.54 57.54 57.52 57.52 2.1K
13:16 57.50 57.50 57.50 57.50 0.5K
13:17 57.54 57.54 57.50 57.52 1.3K
13:18 57.52 57.55 57.52 57.55 0.3K
13:19 57.55 57.61 57.55 57.61 6.9K
13:20 57.63 57.72 57.63 57.65 1.3K
13:21 57.66 57.66 57.66 57.66 0.3K
13:22 57.67 57.67 57.62 57.62 1.0K
13:23 57.66 57.66 57.66 57.66 0.1K
13:24 57.67 57.67 57.67 57.67 0.1K
13:25 57.67 57.67 57.61 57.67 1.7K
13:26 57.67 57.67 57.67 57.67 0.3K
13:27 57.67 57.67 57.67 57.67 1.8K
13:28 57.67 57.67 57.63 57.67 0.5K
13:29 57.67 57.67 57.67 57.67 0.1K
13:30 57.62 57.62 57.54 57.54 1.8K
13:31 57.54 57.54 57.54 57.54 0.2K
13:32 57.58 57.65 57.58 57.65 0.8K
13:33 57.59 57.59 57.59 57.59 0.1K
13:34 57.60 57.66 57.60 57.60 0.5K
13:35 57.66 57.72 57.62 57.62 0.3K
13:36 57.63 57.67 57.63 57.67 1.6K
13:37 57.67 57.67 57.67 57.67 0.7K
13:38 57.67 57.73 57.67 57.73 3.9K
13:39 57.80 57.80 57.74 57.74 0.9K
13:40 57.78 57.78 57.78 57.78 0.4K
13:41 57.80 57.80 57.80 57.80 0.4K
13:42 57.79 57.79 57.79 57.79 0.3K
13:43 57.75 57.75 57.75 57.75 0.3K
13:44 57.79 57.79 57.76 57.76 1.1K
13:45 57.77 57.77 57.77 57.77 0.4K
13:46 57.76 57.79 57.76 57.79 0.5K
13:47 57.73 57.80 57.73 57.80 1.1K
13:48 57.76 57.80 57.76 57.80 0.7K
13:49 57.76 57.87 57.76 57.87 3.5K
13:50 57.92 57.92 57.87 57.87 2.3K
13:51 57.94 57.94 57.94 57.94 1.2K
13:52 57.90 57.90 57.90 57.90 1.9K
13:54 57.90 57.90 57.86 57.86 1.0K
13:55 57.90 57.90 57.90 57.90 0.5K
13:57 57.90 57.90 57.90 57.90 0.3K
13:58 57.93 57.93 57.93 57.93 0.5K
13:59 57.94 57.94 57.94 57.94 1.1K
14:00 57.91 57.91 57.91 57.91 0.8K
14:01 57.91 57.92 57.91 57.92 1.0K
14:02 57.92 57.92 57.92 57.92 0.2K
14:03 57.92 57.92 57.92 57.92 0.3K
14:04 57.92 57.92 57.92 57.92 2.7K
14:05 57.92 57.92 57.92 57.92 0.1K
14:06 57.92 57.92 57.85 57.85 2.9K
14:07 57.75 57.75 57.75 57.75 0.1K
14:08 57.75 57.79 57.75 57.79 0.8K
14:10 57.69 57.69 57.68 57.68 0.2K
14:11 57.69 57.69 57.69 57.69 0.4K
14:12 57.69 57.70 57.69 57.70 0.3K
14:13 57.74 57.74 57.74 57.74 1.0K
14:15 57.70 57.76 57.69 57.76 0.9K
14:16 57.74 57.74 57.69 57.70 0.9K
14:17 57.74 57.74 57.70 57.74 0.6K
14:18 57.70 57.77 57.70 57.77 0.9K
14:19 57.74 57.74 57.69 57.69 0.7K
14:20 57.70 57.75 57.70 57.75 9.0K
14:21 57.78 57.78 57.75 57.78 0.6K
14:22 57.75 57.75 57.75 57.75 0.2K
14:23 57.78 57.78 57.75 57.75 0.8K
14:24 57.75 57.75 57.75 57.75 0.2K
14:25 57.75 57.75 57.75 57.75 0.6K
14:26 57.69 57.69 57.66 57.66 2.2K
14:27 57.64 57.65 57.64 57.65 1.9K
14:28 57.61 57.61 57.61 57.61 0.4K
14:29 57.66 57.66 57.66 57.66 0.3K
14:30 57.63 57.66 57.63 57.63 0.6K
14:31 57.63 57.63 57.63 57.63 0.3K
14:32 57.63 57.67 57.63 57.67 4.2K
14:33 57.67 57.67 57.67 57.67 0.6K
14:34 57.67 57.67 57.67 57.67 0.3K
14:35 57.65 57.65 57.65 57.65 2.3K
14:36 57.64 57.64 57.51 57.56 1.5K
14:37 57.45 57.45 57.39 57.45 1.7K
14:38 57.38 57.45 57.38 57.38 0.5K
14:39 57.45 57.45 57.38 57.38 0.2K
14:40 57.45 57.45 57.38 57.42 1.0K
14:43 57.34 57.34 57.31 57.31 4.4K
14:44 57.32 57.32 57.31 57.32 1.0K
14:45 57.35 57.43 57.35 57.43 3.6K
14:46 57.41 57.45 57.41 57.45 0.6K
14:47 57.45 57.46 57.44 57.46 1.5K
14:48 57.47 57.47 57.47 57.47 0.9K
14:49 57.49 57.49 57.48 57.48 2.2K
14:50 57.48 57.48 57.46 57.46 2.9K
14:51 57.46 57.46 57.46 57.46 1.9K
14:55 57.49 57.50 57.45 57.45 5.6K
14:58 57.37 57.37 57.37 57.37 0.7K
14:59 57.40 57.40 57.34 57.34 5.0K
15:00 57.34 57.41 57.34 57.41 1.7K
15:01 57.36 57.36 57.36 57.36 0.7K
15:02 57.40 57.40 57.40 57.40 0.2K
15:03 57.41 57.41 57.36 57.36 0.2K
15:04 57.42 57.42 57.38 57.42 0.6K
15:05 57.34 57.34 57.34 57.34 1.0K
15:06 57.40 57.40 57.35 57.40 0.7K
15:07 57.35 57.40 57.35 57.40 0.4K
15:08 57.40 57.40 57.40 57.40 0.3K
15:09 57.40 57.41 57.40 57.41 6.3K
15:10 57.37 57.41 57.37 57.41 0.7K
15:11 57.37 57.41 57.37 57.41 0.8K
15:12 57.37 57.41 57.37 57.37 0.4K
15:13 57.41 57.41 57.38 57.38 0.6K
15:14 57.41 57.41 57.35 57.35 4.0K
15:15 57.34 57.36 57.33 57.36 8.3K
15:16 57.40 57.40 57.40 57.40 0.1K
15:17 57.40 57.40 57.36 57.36 0.7K
15:18 57.40 57.40 57.36 57.40 1.5K
15:19 57.39 57.39 57.39 57.39 0.3K
15:20 57.39 57.39 57.34 57.39 1.0K
15:21 57.39 57.44 57.35 57.35 1.5K
15:22 57.39 57.39 57.39 57.39 0.8K
15:23 57.39 57.40 57.39 57.39 2.8K
15:24 57.39 57.39 57.39 57.39 1.1K
15:25 57.39 57.41 57.39 57.39 1.1K
15:26 57.40 57.41 57.40 57.40 2.6K
15:27 57.40 57.43 57.40 57.43 1.6K
15:28 57.40 57.43 57.40 57.43 5.6K
15:29 57.41 57.41 57.37 57.38 2.2K
15:30 57.39 57.39 57.39 57.39 0.7K
15:31 57.38 57.38 57.33 57.33 0.8K
15:32 57.38 57.38 57.31 57.36 2.9K
15:33 57.35 57.35 57.30 57.30 0.8K
15:34 57.35 57.38 57.31 57.34 2.6K
15:35 57.36 57.40 57.36 57.40 5.5K
15:36 57.39 57.39 57.35 57.35 2.2K
15:37 57.38 57.38 57.33 57.36 0.6K
15:38 57.38 57.38 57.38 57.38 3.1K
15:39 57.38 57.38 57.34 57.34 0.5K
15:40 57.40 57.40 57.34 57.38 1.7K
15:41 57.40 57.40 57.38 57.38 0.8K
15:42 57.34 57.38 57.34 57.38 1.5K
15:43 57.38 57.39 57.37 57.37 6.2K
15:44 57.40 57.41 57.39 57.40 2.6K
15:45 57.38 57.39 57.37 57.39 2.8K
15:46 57.39 57.40 57.30 57.30 7.8K
15:47 57.27 57.27 57.18 57.18 2.2K
15:48 57.23 57.23 57.16 57.16 0.6K
15:49 57.18 57.18 57.13 57.18 5.1K
15:50 57.11 57.25 57.11 57.25 3.9K
15:51 57.18 57.22 57.16 57.16 1.3K
15:52 57.18 57.19 57.15 57.15 1.5K
15:53 57.17 57.17 57.12 57.15 10.7K
15:54 57.14 57.20 57.12 57.20 6.8K
15:55 57.23 57.51 57.23 57.45 33.8K
15:56 57.47 57.47 57.40 57.40 3.0K
15:57 57.41 57.41 57.37 57.37 4.1K
15:58 57.38 57.41 57.37 57.39 8.5K
15:59 57.37 57.38 57.27 57.27 19.7K
16:00 57.35 57.35 57.35 57.35 98.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available