Lineage

LINE
🏛️ usa →
41.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.38 59.11 58.38 59.11 5.3K
09:31 58.08 58.08 58.08 58.08 0.3K
09:32 58.05 58.05 58.05 58.05 0.1K
09:33 58.03 58.03 58.02 58.03 0.5K
09:34 58.04 58.49 58.04 58.04 0.5K
09:35 59.06 59.06 59.06 59.06 0.5K
09:41 59.24 59.50 59.17 59.17 8.3K
09:42 59.25 59.25 59.25 59.25 1.1K
09:47 58.69 58.69 58.69 58.69 0.5K
09:48 58.81 58.98 58.81 58.98 1.1K
09:50 59.03 59.17 58.84 58.84 5.4K
09:52 59.17 59.17 58.84 58.84 3.5K
09:53 58.80 58.80 58.80 58.80 0.5K
09:55 58.78 58.99 58.78 58.78 0.6K
09:56 59.05 59.05 59.00 59.05 7.0K
09:57 58.77 58.77 58.77 58.77 0.6K
09:58 59.06 59.17 59.06 59.17 3.6K
09:59 59.03 59.03 59.03 59.03 1.1K
10:00 59.08 59.08 59.03 59.05 3.3K
10:01 59.05 59.14 59.05 59.14 0.5K
10:02 59.03 59.03 59.03 59.03 0.3K
10:03 59.03 59.09 59.03 59.08 1.1K
10:04 59.11 59.11 59.02 59.02 0.5K
10:06 59.09 59.09 59.09 59.09 0.8K
10:08 58.99 59.13 58.99 59.13 2.0K
10:09 59.14 59.20 59.03 59.19 2.7K
10:10 59.19 59.19 59.19 59.19 0.2K
10:11 59.19 59.19 59.19 59.19 0.4K
10:12 59.19 59.21 59.19 59.21 1.0K
10:14 59.13 59.15 59.12 59.13 3.8K
10:15 59.09 59.10 59.09 59.10 3.1K
10:16 59.11 59.11 59.11 59.11 0.3K
10:17 59.10 59.13 59.08 59.08 5.3K
10:19 59.08 59.08 59.08 59.08 0.7K
10:21 59.09 59.09 59.09 59.09 0.2K
10:22 59.21 59.21 59.21 59.21 1.7K
10:23 59.28 59.30 59.28 59.30 1.0K
10:26 59.21 59.21 59.21 59.21 0.7K
10:28 59.22 59.22 59.22 59.22 1.6K
10:31 59.22 59.22 59.11 59.11 1.9K
10:33 59.12 59.12 59.12 59.12 0.2K
10:34 59.03 59.03 59.03 59.02 0.7K
10:35 59.11 59.13 59.11 59.11 2.8K
10:36 59.11 59.11 59.11 59.11 1.2K
10:38 59.11 59.13 59.11 59.13 24.9K
10:39 59.17 59.19 59.17 59.19 1.7K
10:41 59.22 59.22 59.22 59.22 0.7K
10:42 59.21 59.21 59.21 59.21 0.3K
10:43 59.23 59.23 59.23 59.23 0.2K
10:44 59.15 59.15 59.15 59.15 0.6K
10:45 59.15 59.22 59.15 59.22 4.0K
10:46 59.15 59.22 59.15 59.17 1.2K
10:49 59.23 59.23 59.23 59.23 0.1K
10:50 59.24 59.24 59.24 59.24 0.2K
10:51 59.24 59.24 59.24 59.24 0.3K
10:52 59.23 59.23 59.23 59.23 1.8K
10:53 59.30 59.30 59.30 59.30 2.8K
10:56 59.20 59.20 59.20 59.20 0.3K
10:59 59.27 59.27 59.26 59.27 1.3K
11:02 59.21 59.21 59.21 59.21 0.2K
11:03 59.24 59.24 59.24 59.24 0.4K
11:04 59.27 59.27 59.27 59.27 1.8K
11:11 59.29 59.29 59.29 59.29 0.5K
11:16 59.32 59.35 59.32 59.35 2.7K
11:18 59.31 59.31 59.31 59.31 0.4K
11:19 59.33 59.33 59.33 59.33 0.3K
11:20 59.34 59.34 59.34 59.34 1.3K
11:28 59.37 59.37 59.37 59.37 0.3K
11:29 59.39 59.51 59.39 59.51 3.1K
11:33 59.52 59.52 59.52 59.52 0.2K
11:35 59.51 59.51 59.51 59.51 0.1K
11:36 59.51 59.51 59.51 59.51 11.1K
11:37 59.54 59.54 59.51 59.51 1.4K
11:38 59.51 59.51 59.51 59.51 0.9K
11:39 59.49 59.49 59.49 59.49 2.1K
11:40 59.51 59.51 59.51 59.51 0.6K
11:41 59.51 59.51 59.51 59.51 0.4K
11:44 59.59 59.59 59.59 59.59 1.8K
11:50 59.60 59.60 59.60 59.60 0.1K
11:51 59.63 59.63 59.63 59.63 0.5K
11:52 59.59 59.64 59.59 59.64 0.9K
11:54 59.64 59.64 59.64 59.64 0.2K
11:58 59.65 59.65 59.65 59.65 0.3K
11:59 59.67 59.67 59.67 59.67 1.2K
12:00 59.70 59.70 59.70 59.70 0.9K
12:01 59.78 59.78 59.78 59.78 0.4K
12:03 59.72 59.72 59.72 59.72 0.8K
12:05 59.76 59.76 59.76 59.76 0.2K
12:06 59.78 59.78 59.78 59.78 0.4K
12:07 59.78 59.78 59.78 59.78 0.7K
12:09 59.81 59.81 59.81 59.81 0.2K
12:10 59.81 59.81 59.81 59.81 1.1K
12:11 59.81 59.81 59.81 59.81 0.4K
12:14 59.79 59.79 59.79 59.79 2.0K
12:19 59.76 59.76 59.76 59.76 0.5K
12:25 59.80 59.80 59.75 59.75 1.8K
12:26 59.69 59.69 59.69 59.69 0.2K
12:27 59.70 59.70 59.70 59.70 0.4K
12:31 59.62 59.62 59.62 59.62 1.5K
12:33 59.67 59.67 59.67 59.67 0.9K
12:34 59.68 59.72 59.65 59.72 1.0K
12:35 59.74 59.74 59.73 59.73 2.0K
12:40 59.65 59.65 59.65 59.65 0.7K
12:42 59.64 59.64 59.59 59.59 0.7K
12:43 59.62 59.66 59.62 59.66 1.0K
12:44 59.70 59.70 59.67 59.67 0.6K
12:46 59.68 59.68 59.62 59.62 0.8K
12:52 59.63 59.63 59.63 59.63 0.3K
12:53 59.70 59.70 59.70 59.70 1.0K
12:54 59.69 59.69 59.68 59.68 0.5K
12:58 59.67 59.67 59.67 59.67 0.2K
13:00 59.70 59.70 59.70 59.70 2.1K
13:02 59.70 59.70 59.70 59.70 0.3K
13:03 59.67 59.67 59.67 59.67 0.4K
13:05 59.70 59.70 59.70 59.70 0.3K
13:08 59.70 59.70 59.70 59.70 0.5K
13:10 59.70 59.70 59.70 59.70 0.2K
13:11 59.70 59.70 59.70 59.70 0.4K
13:13 59.66 59.69 59.66 59.69 0.8K
13:16 59.71 59.71 59.71 59.71 0.8K
13:18 59.69 59.69 59.69 59.69 0.6K
13:22 59.69 59.69 59.69 59.69 0.3K
13:25 59.70 59.70 59.69 59.70 1.1K
13:29 59.65 59.65 59.65 59.65 0.3K
13:30 59.72 59.75 59.72 59.75 5.3K
13:31 59.75 59.75 59.75 59.75 0.4K
13:32 59.73 59.75 59.73 59.75 0.7K
13:34 59.74 59.74 59.74 59.74 5.4K
13:35 59.72 59.72 59.72 59.72 0.6K
13:38 59.70 59.70 59.70 59.70 2.5K
13:39 59.70 59.70 59.70 59.70 0.2K
13:40 59.69 59.69 59.66 59.66 2.9K
13:41 59.66 59.66 59.66 59.66 0.5K
13:42 59.65 59.65 59.65 59.65 0.6K
13:44 59.68 59.68 59.68 59.68 0.8K
13:46 59.67 59.67 59.67 59.67 2.3K
13:50 59.70 59.70 59.68 59.68 2.3K
13:51 59.67 59.69 59.67 59.68 1.0K
13:52 59.66 59.66 59.66 59.66 1.4K
13:53 59.63 59.63 59.63 59.63 0.9K
13:56 59.67 59.72 59.67 59.72 15.0K
13:57 59.74 59.74 59.70 59.70 1.1K
13:58 59.71 59.71 59.67 59.67 1.4K
14:01 59.70 59.70 59.66 59.66 1.3K
14:03 59.62 59.62 59.62 59.62 1.8K
14:04 59.60 59.60 59.60 59.60 1.0K
14:08 59.66 59.66 59.57 59.57 1.5K
14:10 59.55 59.55 59.55 59.55 1.9K
14:16 59.50 59.50 59.50 59.50 0.7K
14:19 59.51 59.51 59.51 59.51 0.6K
14:20 59.50 59.53 59.50 59.53 1.0K
14:22 59.54 59.58 59.54 59.58 3.7K
14:24 59.58 59.58 59.58 59.58 0.1K
14:25 59.58 59.58 59.57 59.57 0.3K
14:26 59.57 59.58 59.57 59.58 0.6K
14:30 59.56 59.56 59.56 59.56 0.3K
14:31 59.54 59.54 59.54 59.54 0.6K
14:32 59.54 59.64 59.54 59.64 4.4K
14:33 59.61 59.63 59.61 59.63 7.4K
14:34 59.62 59.64 59.62 59.64 1.9K
14:35 59.64 59.64 59.64 59.64 0.2K
14:36 59.64 59.64 59.64 59.64 2.8K
14:37 59.64 59.64 59.64 59.64 0.6K
14:38 59.65 59.65 59.65 59.65 0.4K
14:39 59.66 59.70 59.66 59.70 4.8K
14:40 59.69 59.69 59.68 59.68 2.0K
14:41 59.69 59.70 59.69 59.70 0.6K
14:43 59.76 59.76 59.73 59.73 6.6K
14:45 59.75 59.75 59.75 59.75 0.4K
14:46 59.79 59.79 59.77 59.78 2.3K
14:47 59.80 59.80 59.80 59.80 1.7K
14:48 59.80 59.80 59.78 59.78 2.8K
14:49 59.78 59.78 59.78 59.78 0.7K
14:50 59.76 59.76 59.76 59.76 0.7K
14:51 59.77 59.77 59.76 59.76 1.5K
14:53 59.78 59.78 59.78 59.78 0.7K
14:54 59.79 59.79 59.78 59.78 1.5K
14:56 59.80 59.80 59.80 59.80 0.2K
14:57 59.80 59.80 59.80 59.80 0.3K
14:58 59.80 59.80 59.79 59.79 3.3K
14:59 59.81 59.83 59.80 59.83 3.3K
15:00 59.86 59.86 59.86 59.86 0.9K
15:02 59.91 59.91 59.91 59.91 0.7K
15:05 59.94 59.95 59.94 59.95 0.9K
15:06 59.97 59.97 59.97 59.97 0.7K
15:09 59.97 59.97 59.92 59.92 2.2K
15:11 59.90 59.90 59.90 59.90 0.3K
15:12 59.90 59.90 59.90 59.90 0.5K
15:13 59.90 59.90 59.88 59.88 2.0K
15:20 59.78 59.78 59.78 59.78 0.4K
15:21 59.81 59.87 59.81 59.85 2.3K
15:23 59.87 59.94 59.87 59.94 3.3K
15:25 59.97 59.97 59.97 59.97 0.8K
15:27 59.93 59.93 59.93 59.93 2.3K
15:30 59.96 59.96 59.96 59.96 0.1K
15:31 59.92 59.96 59.92 59.96 2.1K
15:33 60.01 60.04 60.01 60.04 1.5K
15:35 60.02 60.02 60.02 60.02 1.1K
15:37 60.00 60.00 60.00 60.00 0.5K
15:39 60.04 60.04 60.04 60.04 0.7K
15:40 60.01 60.01 60.01 60.01 0.5K
15:41 60.01 60.01 60.01 60.01 1.3K
15:43 60.16 60.17 60.13 60.17 3.6K
15:44 60.14 60.14 60.14 60.14 0.4K
15:45 60.17 60.17 60.16 60.16 0.8K
15:46 60.17 60.17 60.17 60.17 0.2K
15:47 60.18 60.19 60.18 60.19 2.0K
15:48 60.26 60.26 60.26 60.26 0.6K
15:49 60.22 60.22 60.22 60.22 1.5K
15:50 60.20 60.20 60.14 60.17 3.8K
15:51 60.18 60.18 60.18 60.18 0.1K
15:52 60.16 60.18 60.14 60.14 4.4K
15:53 60.08 60.09 60.08 60.09 1.3K
15:54 60.11 60.15 60.07 60.07 4.9K
15:55 60.03 60.05 60.00 60.01 3.2K
15:56 60.00 60.00 60.00 60.00 1.4K
15:57 60.00 60.06 60.00 60.06 3.6K
15:58 60.07 60.11 60.04 60.11 15.6K
15:59 60.10 60.15 60.04 60.15 181.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available