Lineage

LINE
🏛️ usa →
41.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.88 53.88 53.11 53.11 4.5K
09:31 53.69 53.69 53.69 53.69 1.5K
09:40 54.36 54.36 54.36 54.36 0.2K
09:41 54.41 54.41 54.41 54.41 0.5K
09:48 54.43 54.43 54.43 54.43 0.4K
09:51 54.13 54.13 54.13 54.13 0.3K
09:53 54.45 54.45 54.45 54.45 0.4K
09:57 54.38 54.38 54.38 54.38 0.2K
10:01 54.30 54.30 54.30 54.30 1.1K
10:07 54.30 54.30 54.30 54.30 1.3K
10:10 54.25 54.25 54.25 54.25 0.6K
10:14 54.23 54.23 54.23 54.23 2.5K
10:16 54.23 54.33 54.23 54.33 1.2K
10:17 54.08 54.09 54.08 54.09 2.8K
10:19 54.00 54.00 54.00 54.00 0.4K
10:21 53.81 53.81 53.81 53.81 1.0K
10:26 53.76 53.79 53.63 53.70 2.2K
10:28 53.60 53.60 53.60 53.60 0.7K
10:29 53.77 53.77 53.77 53.77 0.3K
10:30 53.74 53.95 53.74 53.95 0.5K
10:31 54.05 54.05 53.91 53.91 1.5K
10:34 53.75 53.75 53.75 53.75 0.1K
10:35 53.86 53.86 53.86 53.86 0.3K
10:36 53.75 53.75 53.75 53.75 0.8K
10:39 53.66 53.66 53.66 53.66 1.0K
10:41 53.79 53.79 53.70 53.70 1.6K
10:43 53.69 53.85 53.69 53.85 1.6K
10:47 53.88 53.89 53.88 53.89 0.3K
10:48 53.89 53.89 53.89 53.89 0.2K
10:49 53.73 53.73 53.73 53.73 0.4K
10:54 53.89 53.89 53.89 53.89 0.2K
10:55 53.93 53.93 53.77 53.77 1.4K
10:57 53.92 53.92 53.92 53.92 0.6K
10:58 53.85 53.85 53.85 53.85 0.3K
11:00 53.94 53.94 53.94 53.94 0.9K
11:02 54.10 54.10 54.10 54.10 0.7K
11:05 53.96 53.96 53.86 53.86 0.3K
11:07 53.79 53.79 53.79 53.79 0.6K
11:10 53.93 53.93 53.93 53.93 0.5K
11:11 53.74 53.74 53.74 53.74 1.3K
11:15 53.94 53.95 53.83 53.83 1.2K
11:18 53.98 53.98 53.98 53.98 2.1K
11:20 54.06 54.06 54.06 54.06 0.3K
11:21 53.93 53.93 53.93 53.93 0.4K
11:25 53.76 53.76 53.76 53.76 0.3K
11:27 53.88 53.88 53.88 53.88 0.3K
11:28 53.73 53.73 53.73 53.73 0.2K
11:29 54.02 54.02 54.02 54.02 0.9K
11:34 53.73 53.73 53.73 53.73 0.1K
11:35 53.74 53.74 53.74 53.74 0.2K
11:37 53.71 53.71 53.71 53.71 0.7K
11:40 53.79 53.79 53.79 53.79 0.1K
11:41 53.78 53.78 53.74 53.78 0.7K
11:42 53.78 53.79 53.78 53.79 1.6K
11:43 53.88 53.91 53.88 53.91 1.5K
11:46 54.06 54.06 53.84 53.84 0.7K
11:47 53.70 53.70 53.70 53.70 0.4K
11:49 53.73 53.73 53.73 53.73 0.2K
11:51 53.75 53.75 53.75 53.75 0.5K
11:52 53.77 53.77 53.77 53.77 0.6K
11:53 53.85 53.85 53.85 53.85 0.5K
11:57 53.84 53.84 53.74 53.74 0.2K
11:58 53.71 53.71 53.71 53.71 1.2K
12:05 53.82 53.82 53.79 53.79 1.4K
12:06 53.79 53.79 53.73 53.73 0.7K
12:09 53.77 53.77 53.77 53.77 0.4K
12:11 53.71 53.71 53.71 53.71 0.3K
12:12 53.72 53.77 53.72 53.77 0.5K
12:13 53.77 53.77 53.77 53.77 1.5K
12:14 53.72 53.73 53.72 53.73 1.0K
12:15 53.75 53.85 53.75 53.85 1.2K
12:17 53.82 53.82 53.82 53.82 0.4K
12:20 53.90 53.90 53.90 53.90 0.5K
12:22 53.91 53.91 53.91 53.91 0.9K
12:23 54.02 54.03 54.02 54.03 1.9K
12:25 53.94 54.05 53.93 54.05 1.1K
12:26 54.00 54.00 54.00 54.00 0.3K
12:27 54.03 54.03 54.03 54.03 0.6K
12:28 53.96 54.07 53.95 53.95 2.3K
12:30 54.05 54.05 54.00 54.00 1.1K
12:32 54.05 54.05 54.05 54.05 0.2K
12:34 54.05 54.05 53.93 53.93 0.4K
12:36 53.96 53.97 53.96 53.97 1.4K
12:39 53.97 53.97 53.97 53.97 0.2K
12:40 53.89 53.93 53.85 53.93 1.9K
12:41 53.93 53.93 53.88 53.88 1.9K
12:42 53.96 53.96 53.96 53.96 0.7K
12:44 53.96 53.96 53.96 53.96 0.3K
12:45 53.90 54.03 53.90 54.02 1.4K
12:46 54.13 54.13 54.13 54.13 0.2K
12:47 54.18 54.18 54.18 54.18 0.6K
12:48 54.20 54.25 54.20 54.25 0.8K
12:49 54.20 54.20 54.12 54.12 3.4K
12:51 54.07 54.07 54.07 54.07 0.1K
12:52 54.19 54.19 53.99 53.99 2.7K
12:55 53.95 53.95 53.95 53.95 1.0K
13:01 53.94 53.94 53.94 53.94 0.3K
13:07 53.95 53.95 53.95 53.95 0.2K
13:08 53.95 53.95 53.95 53.95 0.2K
13:09 53.95 53.95 53.95 53.95 0.5K
13:12 53.95 53.95 53.95 53.95 0.1K
13:13 53.89 53.94 53.83 53.94 8.0K
13:15 53.94 53.94 53.94 53.94 0.2K
13:16 53.94 53.94 53.94 53.94 0.4K
13:17 53.89 53.89 53.89 53.89 0.5K
13:18 53.94 53.94 53.83 53.83 0.8K
13:19 53.94 53.94 53.94 53.94 0.8K
13:22 54.03 54.03 53.94 53.94 0.9K
13:23 53.94 53.94 53.75 53.85 4.2K
13:24 53.85 53.85 53.77 53.77 0.7K
13:25 53.85 53.85 53.85 53.85 1.4K
13:27 53.85 53.85 53.85 53.85 0.5K
13:29 53.83 53.83 53.83 53.83 1.0K
13:31 53.82 53.82 53.82 53.82 0.3K
13:35 53.81 53.81 53.81 53.81 0.3K
13:38 53.91 53.96 53.91 53.96 1.9K
13:39 53.98 53.98 53.98 53.98 1.6K
13:48 54.04 54.04 54.04 54.04 0.1K
13:50 54.05 54.05 54.05 54.05 0.4K
13:52 54.04 54.04 53.98 53.98 1.3K
13:53 53.90 53.95 53.90 53.95 0.7K
13:54 53.89 53.89 53.89 53.89 0.1K
13:55 53.91 53.91 53.91 53.91 0.1K
13:56 53.89 53.89 53.89 53.89 0.7K
13:57 53.94 53.94 53.92 53.92 1.8K
13:58 53.87 53.87 53.87 53.87 0.7K
14:00 53.96 53.96 53.96 53.96 0.7K
14:01 53.97 53.97 53.97 53.97 0.4K
14:04 54.06 54.12 54.06 54.12 0.9K
14:05 53.92 53.93 53.92 53.93 0.5K
14:06 53.91 53.91 53.90 53.90 3.1K
14:08 53.93 53.93 53.93 53.93 0.1K
14:09 53.93 53.93 53.93 53.93 0.8K
14:11 53.78 53.85 53.78 53.78 1.0K
14:14 53.80 53.80 53.72 53.72 0.6K
14:15 53.85 53.85 53.84 53.84 0.3K
14:16 53.84 53.84 53.84 53.84 1.2K
14:17 53.82 53.82 53.82 53.82 0.5K
14:18 53.83 53.83 53.83 53.83 0.1K
14:19 53.82 53.82 53.79 53.79 1.0K
14:20 53.85 53.85 53.85 53.85 0.2K
14:21 53.83 53.83 53.83 53.83 0.4K
14:22 53.86 53.86 53.86 53.86 1.2K
14:23 53.96 53.96 53.96 53.96 1.0K
14:24 54.00 54.00 53.92 53.99 2.2K
14:25 54.00 54.00 53.96 53.96 0.7K
14:26 53.94 53.94 53.94 53.94 1.2K
14:29 53.89 53.89 53.80 53.80 1.4K
14:30 53.89 53.89 53.89 53.89 1.1K
14:31 53.88 53.88 53.88 53.88 0.1K
14:32 53.96 53.97 53.96 53.97 0.7K
14:34 54.01 54.01 54.01 54.01 0.2K
14:36 53.96 53.96 53.96 53.96 0.3K
14:37 53.97 53.97 53.94 53.94 1.7K
14:40 54.01 54.01 54.01 54.01 0.4K
14:41 54.04 54.04 54.04 54.04 1.2K
14:42 54.05 54.05 53.94 53.94 2.8K
14:43 53.95 53.95 53.84 53.93 14.0K
14:44 53.93 53.93 53.85 53.93 8.8K
14:45 53.93 53.93 53.85 53.85 1.0K
14:46 53.97 54.05 53.97 54.05 1.8K
14:50 53.91 53.91 53.91 53.91 0.4K
14:53 53.90 53.90 53.90 53.90 1.2K
14:54 53.90 53.90 53.90 53.90 0.3K
14:56 53.90 53.90 53.90 53.90 0.4K
14:58 53.90 53.94 53.90 53.94 2.0K
14:59 54.00 54.00 53.93 53.93 0.8K
15:01 53.93 53.93 53.93 53.93 0.3K
15:03 53.93 53.93 53.93 53.93 1.0K
15:05 53.99 53.99 53.99 53.99 1.2K
15:06 53.97 53.97 53.97 53.97 0.3K
15:08 54.01 54.01 54.01 54.01 0.5K
15:09 53.97 54.02 53.97 54.01 2.1K
15:10 54.03 54.03 54.03 54.03 0.2K
15:11 54.02 54.02 54.02 54.02 0.4K
15:12 54.02 54.02 54.02 54.02 0.1K
15:13 54.02 54.12 54.02 54.12 1.3K
15:14 54.12 54.22 54.12 54.21 0.8K
15:15 54.21 54.21 54.13 54.19 1.6K
15:16 54.20 54.20 54.20 54.20 0.4K
15:17 54.20 54.20 54.13 54.13 2.1K
15:18 54.18 54.18 54.18 54.18 0.5K
15:20 54.15 54.15 54.14 54.14 1.5K
15:21 54.15 54.15 54.14 54.14 1.8K
15:22 54.15 54.18 54.14 54.18 2.1K
15:23 54.15 54.15 54.15 54.15 0.2K
15:25 54.15 54.15 54.14 54.14 1.1K
15:26 54.13 54.13 54.13 54.13 2.5K
15:27 54.13 54.17 54.13 54.13 1.9K
15:28 54.11 54.13 54.11 54.13 0.4K
15:29 54.16 54.23 54.16 54.22 4.5K
15:30 54.23 54.23 54.23 54.23 0.2K
15:31 54.18 54.20 54.18 54.20 0.6K
15:33 54.25 54.25 54.25 54.25 5.1K
15:35 54.19 54.21 54.13 54.20 4.7K
15:36 54.20 54.21 54.06 54.08 3.8K
15:37 54.07 54.07 54.07 54.07 1.2K
15:41 54.10 54.10 54.10 54.10 1.2K
15:43 54.16 54.19 54.14 54.14 2.0K
15:45 54.17 54.17 54.17 54.17 0.5K
15:47 54.11 54.11 53.98 53.98 1.3K
15:48 53.98 53.98 53.97 53.97 0.3K
15:49 54.01 54.01 54.01 54.01 1.1K
15:50 54.06 54.06 54.06 54.06 1.8K
15:52 54.08 54.13 54.08 54.13 2.0K
15:53 54.10 54.22 54.10 54.22 3.0K
15:54 54.25 54.30 54.19 54.19 6.0K
15:55 54.23 54.23 54.04 54.04 5.5K
15:56 54.04 54.05 54.01 54.02 3.9K
15:57 54.05 54.08 54.02 54.02 8.7K
15:58 54.02 54.02 53.97 54.01 7.3K
15:59 54.01 54.03 53.94 54.00 77.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available