Lineage

LINE
🏛️ usa →
41.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.97 56.97 56.97 56.97 3.2K
09:31 56.99 56.99 56.99 56.99 0.3K
09:36 57.00 57.00 57.00 57.00 0.8K
09:39 57.35 57.35 57.35 57.35 0.1K
09:40 57.34 57.34 57.34 57.34 0.5K
09:41 57.88 57.88 57.88 57.88 0.4K
09:47 57.85 58.02 57.85 58.02 1.9K
09:48 58.81 58.86 58.34 58.34 1.3K
09:49 58.86 58.86 58.86 58.86 0.1K
09:51 58.34 58.34 58.34 58.34 0.1K
09:52 58.34 58.34 58.34 58.34 0.7K
09:56 58.86 58.86 58.86 58.86 0.1K
09:57 57.87 58.34 57.87 58.34 0.4K
09:58 58.34 58.47 58.34 58.42 0.6K
09:59 58.18 58.18 58.18 58.18 0.5K
10:00 58.39 58.39 58.09 58.09 0.9K
10:01 58.31 58.31 58.31 58.31 0.5K
10:02 58.20 58.20 57.98 57.98 2.5K
10:03 58.08 58.08 58.08 58.08 0.8K
10:04 57.99 58.00 57.89 57.89 18.5K
10:05 57.96 57.96 57.61 57.61 4.2K
10:06 57.61 57.61 57.61 57.61 0.7K
10:08 57.60 57.60 57.60 57.60 0.5K
10:10 57.77 57.78 57.77 57.78 1.4K
10:12 57.60 57.64 57.60 57.64 1.4K
10:14 57.64 57.64 57.64 57.64 1.0K
10:15 57.61 57.61 57.61 57.61 0.9K
10:17 57.38 57.38 57.34 57.34 1.1K
10:18 57.20 57.30 57.20 57.30 2.0K
10:19 57.35 57.35 57.35 57.35 1.0K
10:21 57.29 57.29 57.29 57.29 0.2K
10:22 57.46 57.46 57.46 57.46 0.8K
10:25 57.34 57.34 57.34 57.34 0.2K
10:26 57.45 57.45 57.45 57.45 1.2K
10:33 57.50 57.50 57.50 57.50 0.5K
10:36 57.37 57.50 57.37 57.50 0.6K
10:38 57.51 57.51 57.51 57.51 0.4K
10:40 57.47 57.47 57.36 57.36 0.5K
10:41 57.40 57.40 57.40 57.40 1.5K
10:42 57.39 57.39 57.31 57.37 3.0K
10:43 57.36 57.36 57.35 57.35 2.1K
10:45 57.38 57.38 57.38 57.38 0.5K
10:46 57.34 57.34 57.34 57.34 0.2K
10:47 57.34 57.40 57.34 57.40 1.0K
10:48 57.37 57.37 57.37 57.37 0.7K
10:49 57.37 57.37 57.30 57.37 0.8K
10:50 57.28 57.28 57.27 57.27 1.9K
10:51 57.33 57.33 57.31 57.31 1.7K
10:52 57.31 57.31 57.31 57.31 0.5K
10:56 57.30 57.30 57.22 57.22 2.3K
10:58 57.26 57.26 57.20 57.20 0.3K
11:00 57.20 57.20 57.18 57.18 1.6K
11:01 57.19 57.29 57.19 57.29 3.1K
11:05 57.29 57.29 57.29 57.29 0.3K
11:09 57.28 57.28 57.28 57.28 0.3K
11:10 57.27 57.27 57.27 57.27 0.4K
11:13 57.20 57.20 57.20 57.20 0.2K
11:15 57.20 57.20 57.18 57.18 2.4K
11:18 57.10 57.10 57.10 57.10 1.2K
11:20 57.08 57.08 57.08 57.08 0.3K
11:21 57.15 57.15 57.15 57.15 0.6K
11:23 57.01 57.01 57.01 57.01 2.2K
11:25 57.03 57.09 57.03 57.09 0.7K
11:27 56.97 56.97 56.97 56.97 1.0K
11:28 57.06 57.06 57.06 57.06 1.1K
11:30 57.11 57.11 57.11 57.11 0.5K
11:31 56.99 56.99 56.99 56.99 0.6K
11:33 56.97 56.97 56.97 56.97 1.0K
11:36 57.04 57.09 57.04 57.09 1.8K
11:39 57.12 57.12 57.12 57.12 0.2K
11:40 57.13 57.14 57.13 57.14 1.5K
11:41 57.13 57.18 57.13 57.18 0.8K
11:43 57.03 57.03 56.98 56.98 2.1K
11:44 57.13 57.13 56.95 56.97 1.3K
11:47 56.97 56.97 56.97 56.97 0.8K
11:50 56.87 56.87 56.87 56.87 1.1K
11:52 56.80 56.80 56.76 56.76 0.8K
11:53 56.70 56.70 56.70 56.70 2.9K
11:54 56.64 56.64 56.64 56.64 1.3K
11:55 56.87 56.87 56.87 56.87 0.3K
11:56 56.96 56.96 56.96 56.96 0.5K
12:00 56.92 56.92 56.92 56.92 0.8K
12:03 56.75 56.75 56.75 56.75 1.0K
12:07 56.89 56.89 56.89 56.89 0.2K
12:08 56.88 56.88 56.88 56.88 2.3K
12:13 56.73 56.73 56.73 56.73 0.7K
12:14 56.57 56.57 56.57 56.57 4.5K
12:16 56.75 56.75 56.75 56.75 0.9K
12:17 56.50 56.50 56.50 56.50 3.2K
12:23 56.44 56.44 56.44 56.44 0.8K
12:26 56.44 56.44 56.44 56.44 0.5K
12:27 56.44 56.44 56.44 56.44 0.9K
12:28 56.53 56.57 56.53 56.57 1.9K
12:32 56.71 56.71 56.71 56.71 0.8K
12:33 56.72 56.72 56.72 56.72 0.9K
12:36 56.61 56.61 56.61 56.61 1.0K
12:37 56.72 56.76 56.72 56.76 1.8K
12:41 56.74 56.74 56.74 56.74 1.1K
12:48 56.64 56.64 56.64 56.64 1.4K
12:49 56.64 56.65 56.56 56.65 2.0K
12:50 56.65 56.65 56.65 56.65 2.6K
12:52 56.75 56.75 56.75 56.75 1.5K
12:55 56.86 56.86 56.86 56.86 0.5K
12:56 56.81 56.88 56.80 56.88 4.9K
12:59 56.91 56.91 56.91 56.91 1.1K
13:00 56.83 56.90 56.83 56.90 11.2K
13:01 56.93 56.93 56.93 56.93 0.6K
13:02 57.01 57.01 57.01 57.01 0.5K
13:03 57.02 57.02 57.02 57.02 0.3K
13:04 57.04 57.04 57.04 57.04 2.4K
13:06 57.14 57.14 57.14 57.14 0.5K
13:07 57.08 57.08 57.08 57.08 0.9K
13:08 57.09 57.09 57.09 57.09 2.1K
13:11 57.21 57.21 57.21 57.21 1.6K
13:14 57.15 57.15 57.15 57.15 0.9K
13:16 57.15 57.15 57.15 57.15 1.6K
13:17 57.18 57.18 57.18 57.18 1.1K
13:19 57.17 57.18 57.15 57.15 3.7K
13:20 57.21 57.21 57.08 57.08 5.7K
13:21 57.08 57.08 57.05 57.05 2.7K
13:23 56.96 56.96 56.96 56.96 0.6K
13:28 57.00 57.00 57.00 57.00 0.4K
13:29 56.91 56.91 56.88 56.88 2.3K
13:30 56.88 56.88 56.80 56.80 1.3K
13:31 56.78 56.78 56.78 56.78 0.2K
13:32 56.79 56.79 56.73 56.73 2.3K
13:33 56.82 56.82 56.73 56.73 0.6K
13:34 56.77 56.79 56.73 56.76 1.7K
13:35 56.71 56.71 56.71 56.71 1.0K
13:37 56.59 56.59 56.59 56.59 1.8K
13:38 56.58 56.67 56.58 56.67 1.6K
13:39 56.63 56.67 56.63 56.67 1.1K
13:40 56.58 56.58 56.58 56.58 1.0K
13:43 56.59 56.59 56.59 56.59 0.5K
13:44 56.59 56.59 56.59 56.59 0.9K
13:45 56.66 56.66 56.66 56.66 0.1K
13:46 56.54 56.54 56.54 56.54 0.4K
13:47 56.66 56.66 56.53 56.53 0.4K
13:48 56.53 56.63 56.53 56.63 0.6K
13:49 56.54 56.54 56.54 56.54 1.2K
13:52 56.64 56.64 56.41 56.41 4.0K
13:53 56.41 56.49 56.41 56.46 1.0K
13:54 56.43 56.45 56.37 56.38 6.6K
13:55 56.38 56.48 56.38 56.38 2.9K
13:56 56.38 56.54 56.38 56.41 4.4K
13:57 56.47 56.47 56.42 56.42 2.6K
13:58 56.38 56.47 56.38 56.39 1.9K
13:59 56.35 56.35 56.24 56.24 1.7K
14:01 56.33 56.33 56.33 56.33 0.4K
14:02 56.37 56.37 56.37 56.37 0.2K
14:03 56.25 56.26 56.17 56.17 2.6K
14:04 56.11 56.11 56.11 56.11 0.8K
14:06 56.12 56.12 56.12 56.12 0.4K
14:07 56.24 56.24 56.13 56.13 0.4K
14:08 56.14 56.14 56.14 56.14 1.4K
14:11 56.21 56.21 56.21 56.21 0.8K
14:13 56.19 56.22 56.10 56.15 6.3K
14:16 56.20 56.21 56.20 56.21 0.5K
14:17 56.21 56.21 56.21 56.21 1.3K
14:18 56.09 56.09 56.09 56.09 0.6K
14:19 56.20 56.20 56.10 56.10 3.0K
14:20 56.15 56.15 56.15 56.15 0.2K
14:21 56.18 56.18 56.18 56.18 0.8K
14:22 56.23 56.23 56.23 56.23 1.0K
14:23 56.15 56.15 56.15 56.15 2.0K
14:24 56.12 56.12 56.12 56.12 0.2K
14:25 56.07 56.07 56.07 56.07 0.5K
14:26 56.00 56.00 56.00 56.00 1.1K
14:27 56.05 56.05 56.05 56.05 0.4K
14:28 55.97 55.97 55.97 55.97 1.3K
14:29 55.96 55.96 55.96 55.96 1.0K
14:32 55.96 56.18 55.96 56.18 4.8K
14:33 56.12 56.12 56.12 56.12 1.1K
14:35 55.99 55.99 55.99 55.99 0.3K
14:36 56.12 56.12 55.99 55.99 0.8K
14:37 55.99 55.99 55.99 55.99 0.3K
14:38 55.99 55.99 55.99 55.99 0.1K
14:39 56.10 56.10 56.10 56.10 0.6K
14:41 56.05 56.05 56.05 56.05 0.2K
14:42 55.99 56.04 55.99 56.04 3.7K
14:47 55.98 55.98 55.98 55.98 0.3K
14:49 56.05 56.05 56.05 56.05 0.3K
14:50 56.01 56.01 56.01 56.01 1.5K
14:52 56.03 56.03 56.03 56.03 1.1K
14:55 56.03 56.03 56.00 56.00 1.2K
14:56 56.13 56.13 56.13 56.13 1.6K
14:57 56.08 56.08 56.08 56.08 1.1K
14:59 56.13 56.13 56.06 56.06 2.0K
15:00 56.10 56.10 56.10 56.10 0.5K
15:03 56.10 56.10 56.10 56.10 0.7K
15:04 56.03 56.03 56.03 56.03 0.6K
15:05 56.05 56.05 56.05 56.05 1.2K
15:09 56.07 56.07 56.07 56.07 0.8K
15:10 56.04 56.07 56.04 56.07 1.7K
15:11 56.06 56.16 56.06 56.16 2.9K
15:12 56.10 56.10 56.10 56.10 1.0K
15:14 56.12 56.12 56.12 56.12 0.8K
15:15 56.14 56.14 56.13 56.13 0.6K
15:16 56.13 56.13 56.12 56.12 2.4K
15:17 56.12 56.12 56.12 56.12 1.0K
15:19 56.12 56.12 56.12 56.12 0.6K
15:20 56.06 56.06 56.06 56.06 0.8K
15:21 56.08 56.08 56.07 56.07 1.4K
15:22 56.11 56.11 56.11 56.11 1.0K
15:23 56.15 56.15 56.15 56.15 0.7K
15:24 56.18 56.18 56.18 56.18 0.4K
15:25 56.13 56.13 56.13 56.13 1.5K
15:28 56.19 56.19 56.19 56.19 2.3K
15:30 56.18 56.18 56.18 56.18 0.5K
15:31 56.26 56.26 56.15 56.15 1.8K
15:32 56.27 56.27 56.27 56.27 0.6K
15:33 56.28 56.28 56.28 56.28 1.3K
15:34 56.34 56.34 56.34 56.34 0.9K
15:35 56.12 56.12 56.09 56.09 3.0K
15:38 56.17 56.17 56.17 56.17 0.6K
15:39 56.11 56.11 56.11 56.11 0.3K
15:40 56.22 56.22 56.22 56.22 0.5K
15:41 56.16 56.16 56.16 56.16 0.1K
15:42 56.16 56.25 56.16 56.19 2.7K
15:43 56.18 56.24 56.16 56.23 2.7K
15:44 56.25 56.25 56.23 56.23 1.9K
15:46 56.32 56.32 56.27 56.27 1.5K
15:47 56.28 56.33 56.27 56.27 1.3K
15:48 56.33 56.38 56.33 56.38 1.2K
15:49 56.33 56.34 56.33 56.34 1.5K
15:50 56.32 56.36 56.32 56.35 3.1K
15:51 56.35 56.35 56.29 56.29 2.6K
15:52 56.25 56.30 56.25 56.30 1.1K
15:53 56.28 56.28 56.28 56.28 0.7K
15:54 56.33 56.33 56.29 56.30 3.3K
15:55 56.48 56.51 56.45 56.51 6.0K
15:56 56.51 56.51 56.45 56.51 5.9K
15:57 56.49 56.59 56.48 56.53 10.8K
15:58 56.49 56.52 56.49 56.52 5.4K
15:59 56.55 56.59 56.47 56.54 408.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available