Lineage

LINE
🏛️ usa →
41.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.00 43.00 42.94 42.94 14.9K
09:31 42.95 42.95 42.89 42.93 2.0K
09:32 43.00 43.00 42.88 42.94 4.4K
09:33 42.99 43.00 42.99 43.00 4.1K
09:34 42.75 42.75 42.75 42.75 0.1K
09:35 42.71 42.71 42.70 42.71 1.7K
09:36 42.71 42.71 42.71 42.71 1.0K
09:37 42.70 42.70 42.70 42.70 1.6K
09:39 42.75 42.75 42.67 42.67 0.6K
09:40 42.83 42.83 42.83 42.83 0.2K
09:43 42.58 42.58 42.58 42.58 0.6K
09:45 42.73 42.73 42.73 42.73 0.3K
09:46 42.71 42.71 42.64 42.70 10.0K
09:47 42.71 42.85 42.71 42.85 16.7K
09:48 42.84 42.85 42.71 42.82 12.7K
09:49 42.83 42.83 42.71 42.83 4.3K
09:50 42.81 42.83 42.81 42.83 0.3K
09:51 42.85 42.91 42.85 42.85 8.3K
09:53 42.82 42.82 42.82 42.82 0.4K
09:55 42.78 42.89 42.78 42.89 2.5K
09:56 42.89 43.06 42.87 42.98 7.2K
09:57 42.98 42.98 42.86 42.86 4.9K
09:58 42.92 42.92 42.92 42.92 0.8K
09:59 42.92 42.95 42.91 42.91 1.2K
10:01 42.99 42.99 42.99 42.99 0.4K
10:03 42.91 42.92 42.91 42.91 1.9K
10:04 42.90 42.91 42.90 42.91 0.7K
10:05 42.85 42.95 42.85 42.87 1.3K
10:06 42.87 42.87 42.87 42.87 0.4K
10:07 42.87 42.87 42.87 42.87 1.0K
10:11 42.68 42.70 42.59 42.59 0.9K
10:12 42.54 42.54 42.54 42.54 0.8K
10:13 42.59 42.72 42.59 42.66 4.0K
10:14 42.73 42.74 42.73 42.74 0.3K
10:15 42.72 42.72 42.72 42.72 1.3K
10:16 42.80 42.80 42.80 42.80 0.1K
10:17 42.84 42.84 42.84 42.84 0.2K
10:18 42.89 42.89 42.89 42.89 0.8K
10:19 42.81 42.81 42.81 42.81 0.5K
10:20 42.77 42.77 42.77 42.77 0.5K
10:23 42.65 42.76 42.65 42.76 0.3K
10:24 42.64 42.87 42.64 42.76 3.0K
10:25 42.82 42.82 42.82 42.82 0.6K
10:27 42.86 42.86 42.76 42.77 3.4K
10:28 42.78 42.78 42.78 42.78 0.6K
10:29 42.84 42.92 42.84 42.91 2.4K
10:30 42.85 42.95 42.85 42.95 0.8K
10:33 42.91 42.91 42.91 42.91 0.5K
10:34 42.92 42.95 42.92 42.95 1.1K
10:38 42.93 42.93 42.93 42.93 0.7K
10:41 42.89 42.89 42.89 42.89 0.8K
10:43 42.82 42.93 42.82 42.93 0.8K
10:45 42.82 42.93 42.82 42.93 0.6K
10:46 43.06 43.06 43.06 43.06 2.7K
10:54 43.02 43.02 43.02 43.02 0.1K
10:55 43.10 43.10 43.04 43.04 2.6K
10:57 43.08 43.09 43.08 43.09 1.0K
10:58 43.08 43.14 43.08 43.14 1.2K
10:59 43.14 43.14 43.11 43.11 0.9K
11:00 43.13 43.13 43.13 43.13 0.5K
11:01 43.11 43.11 43.07 43.07 3.3K
11:02 43.07 43.07 43.07 43.07 0.8K
11:04 43.07 43.12 43.07 43.12 0.4K
11:05 43.07 43.08 43.07 43.08 1.6K
11:06 43.06 43.11 43.05 43.11 1.3K
11:07 43.10 43.12 43.10 43.12 1.2K
11:08 43.09 43.09 43.09 43.09 0.2K
11:09 43.07 43.07 43.07 43.07 0.3K
11:10 43.07 43.07 43.07 43.07 0.5K
11:12 43.07 43.07 43.07 43.07 0.2K
11:13 42.99 43.02 42.97 42.97 6.6K
11:14 42.91 42.93 42.87 42.88 1.9K
11:15 42.87 42.88 42.87 42.87 1.0K
11:16 42.88 42.88 42.88 42.88 0.2K
11:17 42.88 42.88 42.88 42.88 3.0K
11:19 42.87 42.87 42.85 42.86 1.3K
11:21 42.86 42.90 42.86 42.90 3.5K
11:22 42.87 42.87 42.87 42.87 0.3K
11:23 42.89 42.93 42.89 42.93 2.2K
11:24 42.95 42.97 42.95 42.97 0.7K
11:25 42.99 42.99 42.99 42.99 1.5K
11:26 43.02 43.04 43.02 43.04 1.9K
11:31 43.00 43.06 43.00 43.04 1.9K
11:34 43.08 43.08 43.06 43.06 0.2K
11:35 43.06 43.06 43.06 43.06 0.2K
11:39 43.07 43.07 43.07 43.07 4.7K
11:40 43.08 43.08 43.08 43.08 0.3K
11:41 43.04 43.04 43.04 43.04 0.5K
11:42 43.06 43.06 43.06 43.06 1.1K
11:47 43.11 43.11 43.11 43.11 1.5K
11:49 43.10 43.10 43.10 43.10 0.4K
11:50 43.11 43.20 43.11 43.20 2.3K
11:51 43.18 43.28 43.18 43.27 11.3K
11:52 43.27 43.33 43.27 43.33 3.6K
11:54 43.30 43.30 43.30 43.30 0.6K
11:57 43.33 43.33 43.33 43.33 1.0K
12:00 43.34 43.34 43.34 43.34 1.3K
12:01 43.38 43.39 43.37 43.37 1.1K
12:02 43.40 43.40 43.40 43.40 0.4K
12:03 43.41 43.41 43.41 43.41 0.6K
12:08 43.43 43.43 43.43 43.43 0.9K
12:09 43.43 43.43 43.43 43.43 1.0K
12:11 43.44 43.44 43.44 43.44 1.5K
12:15 43.47 43.47 43.47 43.47 0.6K
12:16 43.48 43.50 43.48 43.50 0.8K
12:17 43.52 43.52 43.52 43.52 1.3K
12:18 43.50 43.51 43.50 43.50 0.8K
12:19 43.46 43.46 43.44 43.44 1.3K
12:20 43.42 43.42 43.42 43.42 0.5K
12:21 43.39 43.39 43.36 43.36 1.5K
12:22 43.36 43.36 43.30 43.31 3.5K
12:23 43.33 43.33 43.23 43.23 8.0K
12:24 43.20 43.27 43.20 43.27 2.1K
12:25 43.17 43.17 43.08 43.08 3.3K
12:26 43.08 43.08 43.06 43.06 1.1K
12:27 43.09 43.09 43.08 43.08 0.4K
12:28 43.10 43.10 43.10 43.10 0.3K
12:29 43.07 43.07 43.07 43.07 0.8K
12:30 43.00 43.00 43.00 43.00 1.2K
12:31 43.01 43.01 42.98 42.98 0.8K
12:32 43.04 43.04 43.02 43.02 2.1K
12:33 43.02 43.02 43.02 43.02 0.4K
12:36 43.02 43.02 43.02 43.02 0.7K
12:39 43.00 43.00 42.98 42.98 1.4K
12:40 42.99 42.99 42.94 42.94 1.4K
12:41 42.93 42.95 42.93 42.95 1.0K
12:43 42.93 42.96 42.93 42.96 1.4K
12:44 42.95 42.95 42.95 42.95 0.3K
12:45 42.93 42.99 42.93 42.95 9.2K
12:46 43.09 43.09 43.01 43.01 3.3K
12:47 43.01 43.04 43.01 43.04 8.0K
12:48 43.02 43.05 43.02 43.05 0.9K
12:49 43.02 43.02 43.02 43.02 0.6K
12:50 43.02 43.02 43.02 43.02 1.5K
12:51 43.07 43.07 43.07 43.07 2.7K
12:52 43.07 43.07 43.07 43.07 1.1K
12:53 43.07 43.07 43.07 43.07 0.5K
12:56 43.09 43.19 43.09 43.15 3.7K
13:00 43.15 43.15 43.15 43.15 0.8K
13:01 43.13 43.13 43.13 43.13 0.7K
13:02 43.17 43.17 43.09 43.17 4.0K
13:03 43.17 43.17 43.17 43.17 1.1K
13:04 43.14 43.14 43.14 43.14 0.4K
13:05 43.17 43.20 43.17 43.20 1.9K
13:06 43.20 43.20 43.20 43.20 0.4K
13:07 43.21 43.21 43.20 43.20 3.0K
13:08 43.16 43.16 43.16 43.16 0.3K
13:09 43.16 43.16 43.16 43.16 0.2K
13:10 43.16 43.17 43.15 43.15 2.7K
13:11 43.17 43.17 43.15 43.17 1.3K
13:13 43.18 43.18 43.18 43.18 0.1K
13:14 43.18 43.18 43.18 43.18 0.4K
13:15 43.18 43.20 43.16 43.20 4.6K
13:16 43.19 43.19 43.15 43.15 4.8K
13:17 43.21 43.22 43.21 43.22 1.3K
13:18 43.22 43.22 43.22 43.22 0.3K
13:19 43.22 43.22 43.22 43.22 0.3K
13:20 43.20 43.20 43.20 43.20 0.6K
13:21 43.19 43.19 43.19 43.19 1.4K
13:22 43.17 43.17 43.13 43.16 2.6K
13:23 43.16 43.16 43.16 43.16 0.4K
13:24 43.16 43.16 43.16 43.16 0.2K
13:25 43.14 43.18 43.14 43.18 3.2K
13:26 43.17 43.21 43.17 43.18 1.0K
13:27 43.18 43.18 43.18 43.18 0.6K
13:28 43.18 43.18 43.17 43.17 0.6K
13:29 43.17 43.17 43.17 43.17 0.2K
13:31 43.17 43.17 43.17 43.17 0.5K
13:33 43.14 43.14 43.14 43.14 0.5K
13:34 43.17 43.18 43.17 43.18 1.6K
13:36 43.19 43.19 43.19 43.19 0.1K
13:37 43.18 43.18 43.18 43.18 0.5K
13:38 43.18 43.18 43.17 43.17 0.3K
13:39 43.18 43.18 43.18 43.18 0.6K
13:40 43.15 43.15 43.14 43.14 1.3K
13:41 43.12 43.15 43.12 43.12 4.7K
13:42 43.09 43.09 43.09 43.09 0.6K
13:44 43.11 43.11 43.11 43.11 0.5K
13:45 43.11 43.11 43.11 43.11 0.6K
13:46 43.11 43.11 43.11 43.11 0.1K
13:47 43.09 43.09 43.09 43.09 2.4K
13:49 43.10 43.13 43.10 43.13 3.0K
13:50 43.10 43.10 43.10 43.10 0.9K
13:51 43.10 43.11 43.10 43.11 1.4K
13:52 43.11 43.11 43.11 43.11 0.2K
13:53 43.11 43.11 43.11 43.11 0.4K
13:54 43.11 43.11 43.11 43.11 0.1K
13:55 43.09 43.10 43.09 43.10 1.3K
13:56 43.10 43.10 43.10 43.10 0.1K
13:57 43.11 43.11 43.11 43.11 0.5K
13:58 43.10 43.10 43.10 43.10 0.4K
13:59 43.11 43.11 43.10 43.10 2.3K
14:00 43.11 43.11 43.11 43.11 0.2K
14:01 43.11 43.11 43.11 43.11 0.4K
14:02 43.09 43.09 43.09 43.09 0.6K
14:03 43.08 43.08 43.08 43.08 1.0K
14:04 43.10 43.11 43.10 43.11 2.8K
14:05 43.12 43.12 43.12 43.12 0.3K
14:06 43.10 43.10 43.10 43.10 0.8K
14:07 43.11 43.11 43.10 43.10 0.6K
14:08 43.11 43.11 43.07 43.07 8.0K
14:09 43.08 43.11 43.08 43.08 1.8K
14:10 43.08 43.10 43.08 43.10 0.9K
14:11 43.10 43.12 43.10 43.12 1.7K
14:12 43.11 43.12 43.05 43.05 3.1K
14:13 43.07 43.07 43.07 43.07 0.3K
14:14 43.08 43.08 43.08 43.08 0.6K
14:15 43.08 43.09 43.08 43.08 0.7K
14:16 43.09 43.09 43.09 43.09 0.6K
14:18 43.10 43.10 43.10 43.10 0.8K
14:19 43.11 43.11 43.11 43.11 0.6K
14:20 43.11 43.12 43.11 43.12 1.4K
14:21 43.11 43.11 43.11 43.11 1.8K
14:22 43.07 43.07 43.07 43.07 1.3K
14:23 43.07 43.07 43.04 43.04 1.2K
14:24 43.05 43.05 43.05 43.05 0.2K
14:25 43.06 43.07 43.06 43.07 1.5K
14:27 43.10 43.10 43.10 43.10 2.2K
14:28 43.11 43.11 43.10 43.10 1.0K
14:29 43.12 43.12 43.12 43.12 0.5K
14:31 43.11 43.11 43.11 43.11 2.8K
14:32 43.12 43.12 43.12 43.12 0.6K
14:33 43.12 43.12 43.12 43.12 0.4K
14:34 43.12 43.13 43.11 43.11 1.3K
14:35 43.12 43.12 43.12 43.12 0.9K
14:36 43.13 43.13 43.13 43.13 0.3K
14:37 43.13 43.14 43.13 43.14 3.0K
14:38 43.15 43.15 43.14 43.14 1.2K
14:39 43.15 43.15 43.15 43.15 1.0K
14:41 43.15 43.15 43.15 43.15 0.7K
14:42 43.16 43.17 43.16 43.16 3.1K
14:43 43.14 43.14 43.14 43.14 0.8K
14:45 43.20 43.20 43.20 43.20 1.6K
14:48 43.19 43.20 43.19 43.20 0.8K
14:50 43.19 43.19 43.16 43.16 2.0K
14:51 43.13 43.13 43.13 43.13 0.8K
14:53 43.13 43.13 43.13 43.13 0.6K
14:54 43.11 43.11 43.11 43.11 1.2K
14:55 43.10 43.10 43.10 43.10 0.2K
14:56 43.10 43.10 43.10 43.10 1.0K
14:57 43.09 43.09 43.09 43.09 1.1K
14:58 43.07 43.08 43.07 43.08 0.3K
14:59 43.09 43.09 43.09 43.09 2.9K
15:00 43.09 43.09 43.08 43.08 1.0K
15:01 43.10 43.10 43.10 43.10 1.4K
15:02 43.09 43.09 43.07 43.07 1.0K
15:03 43.09 43.09 43.04 43.04 1.5K
15:04 43.06 43.06 43.00 43.03 7.2K
15:05 43.03 43.03 43.03 43.03 0.3K
15:06 43.03 43.03 43.02 43.02 2.4K
15:07 43.02 43.02 43.02 43.02 0.3K
15:08 43.02 43.02 43.01 43.01 0.9K
15:09 43.02 43.02 43.01 43.01 18.1K
15:10 43.02 43.02 43.01 43.01 1.0K
15:11 43.01 43.01 43.01 43.01 0.6K
15:12 43.00 43.02 43.00 43.02 2.2K
15:13 43.02 43.02 43.02 43.02 0.5K
15:14 43.02 43.02 43.02 43.02 2.1K
15:15 43.01 43.02 43.01 43.02 3.1K
15:16 43.03 43.03 43.02 43.02 1.5K
15:17 43.01 43.04 43.01 43.04 5.8K
15:18 43.04 43.04 43.04 43.04 0.3K
15:19 43.04 43.04 43.04 43.04 1.2K
15:20 43.07 43.07 43.04 43.05 3.7K
15:21 43.03 43.03 43.02 43.02 1.3K
15:22 43.02 43.02 42.94 42.94 9.3K
15:23 42.92 42.99 42.92 42.99 2.5K
15:24 42.99 43.00 42.99 43.00 4.1K
15:25 43.00 43.00 42.99 43.00 3.3K
15:26 43.00 43.00 43.00 43.00 0.8K
15:27 42.99 43.00 42.99 42.99 3.2K
15:28 43.01 43.01 43.00 43.00 2.5K
15:29 43.00 43.00 43.00 43.00 0.3K
15:30 43.01 43.01 43.00 43.00 2.3K
15:31 43.00 43.01 43.00 43.01 1.5K
15:32 43.01 43.01 43.01 43.01 2.0K
15:34 43.00 43.01 43.00 43.01 1.0K
15:35 43.01 43.04 43.01 43.04 2.7K
15:36 43.04 43.04 43.04 43.04 0.5K
15:37 43.05 43.05 43.05 43.05 0.9K
15:38 43.05 43.05 43.04 43.04 1.8K
15:39 43.04 43.04 43.03 43.03 1.5K
15:40 43.02 43.02 43.00 43.01 2.1K
15:41 43.00 43.02 43.00 43.01 1.2K
15:42 43.04 43.06 43.04 43.06 3.2K
15:43 43.06 43.07 43.04 43.04 3.2K
15:44 43.03 43.08 43.03 43.08 3.0K
15:45 43.08 43.08 43.08 43.08 1.7K
15:46 43.08 43.08 43.07 43.07 1.6K
15:47 43.06 43.06 43.05 43.05 1.5K
15:48 43.07 43.07 43.06 43.06 2.2K
15:49 43.05 43.08 43.05 43.08 2.3K
15:50 43.03 43.05 43.02 43.03 3.3K
15:51 43.05 43.05 43.04 43.04 2.2K
15:52 43.04 43.04 43.02 43.03 3.6K
15:53 43.03 43.05 43.01 43.04 9.0K
15:54 43.02 43.02 43.02 43.02 0.2K
15:55 43.00 43.00 43.00 43.00 6.0K
15:56 43.02 43.03 42.99 43.00 9.7K
15:57 43.00 43.02 43.00 43.02 6.2K
15:58 43.03 43.04 43.02 43.03 7.7K
15:59 43.04 43.04 42.99 43.00 140.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available