Lineage

LINE
🏛️ usa →
41.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.17 44.18 44.17 44.18 4.2K
09:33 44.27 44.27 44.27 44.27 2.7K
09:34 44.28 44.28 44.28 44.28 1.0K
09:39 44.00 44.30 44.00 44.30 1.9K
09:41 43.88 43.88 43.88 43.88 2.4K
09:51 44.10 44.10 44.10 44.10 0.4K
09:52 44.10 44.10 44.10 44.10 0.5K
09:53 44.10 44.10 44.10 44.10 1.8K
09:54 44.07 44.07 44.07 44.07 3.1K
09:58 44.03 44.03 44.03 44.03 0.5K
10:00 43.96 43.96 43.96 43.96 1.1K
10:01 44.03 44.03 44.03 44.03 1.0K
10:02 44.06 44.06 44.06 44.06 0.1K
10:03 44.06 44.06 44.06 44.06 0.8K
10:04 44.06 44.06 44.06 44.06 1.3K
10:09 43.99 43.99 43.88 43.93 2.6K
10:14 43.93 43.98 43.93 43.98 0.8K
10:15 43.89 43.96 43.89 43.89 6.6K
10:16 43.93 43.93 43.93 43.93 0.3K
10:18 43.96 43.96 43.96 43.96 2.8K
10:20 43.95 44.10 43.95 44.07 3.3K
10:22 44.04 44.04 44.04 44.04 2.5K
10:23 44.07 44.07 44.05 44.05 1.2K
10:24 44.05 44.05 44.05 44.05 2.6K
10:25 44.03 44.03 44.03 44.03 1.5K
10:26 43.96 43.96 43.96 43.96 2.7K
10:27 43.95 43.95 43.95 43.95 0.5K
10:28 43.95 43.95 43.95 43.95 0.3K
10:29 44.07 44.07 44.07 44.07 0.2K
10:30 43.94 43.94 43.94 43.94 0.3K
10:32 43.96 44.00 43.96 44.00 1.9K
10:33 44.08 44.08 44.08 44.08 1.2K
10:34 44.10 44.10 44.10 44.10 0.9K
10:38 44.13 44.13 44.13 44.13 0.6K
10:39 44.13 44.13 44.13 44.13 1.1K
10:40 44.14 44.14 44.14 44.14 0.7K
10:42 44.13 44.13 44.08 44.08 0.9K
10:43 44.14 44.25 44.14 44.25 3.0K
10:45 44.21 44.30 44.21 44.30 4.0K
10:46 44.31 44.36 44.21 44.35 3.4K
10:47 44.36 44.36 44.35 44.36 1.1K
10:50 44.36 44.44 44.36 44.44 3.3K
10:51 44.43 44.50 44.40 44.50 6.6K
10:52 44.51 44.51 44.42 44.42 4.9K
10:53 44.48 44.48 44.42 44.42 2.2K
10:54 44.39 44.42 44.34 44.34 3.9K
10:55 44.30 44.34 44.30 44.34 1.9K
11:01 44.30 44.30 44.26 44.26 3.3K
11:02 44.27 44.27 44.27 44.27 1.4K
11:05 44.19 44.19 44.19 44.19 1.3K
11:06 44.13 44.13 44.10 44.10 1.7K
11:09 44.05 44.05 44.05 44.05 0.5K
11:10 44.09 44.11 44.09 44.11 2.7K
11:13 44.00 44.00 43.99 43.99 2.2K
11:15 43.97 43.97 43.97 43.97 1.8K
11:17 43.92 43.92 43.92 43.92 0.5K
11:18 43.90 43.91 43.90 43.91 0.4K
11:19 43.90 43.90 43.90 43.90 1.4K
11:21 43.94 43.94 43.94 43.94 2.9K
11:22 43.90 43.90 43.90 43.90 1.7K
11:29 43.90 43.90 43.90 43.90 2.2K
11:30 43.90 43.91 43.90 43.91 1.8K
11:32 43.90 43.90 43.90 43.90 1.5K
11:35 43.88 43.88 43.88 43.88 1.3K
11:36 43.90 43.93 43.89 43.89 5.6K
11:37 43.88 43.88 43.86 43.86 0.9K
11:38 43.88 43.88 43.86 43.86 0.8K
11:40 43.86 43.91 43.86 43.91 2.2K
11:41 43.89 43.89 43.89 43.89 1.9K
11:42 43.84 43.84 43.84 43.84 2.6K
11:43 43.86 43.86 43.84 43.84 3.0K
11:44 43.82 43.82 43.82 43.82 8.9K
11:47 43.88 43.88 43.88 43.88 1.6K
11:48 43.87 43.87 43.87 43.87 0.2K
11:49 43.82 43.91 43.82 43.91 2.4K
11:50 43.94 43.97 43.94 43.97 1.7K
11:51 43.92 43.92 43.92 43.92 1.1K
11:52 43.87 43.87 43.87 43.87 0.6K
11:53 43.90 43.90 43.90 43.90 0.9K
11:54 43.90 43.90 43.90 43.90 1.8K
11:55 43.90 43.90 43.90 43.90 0.4K
11:56 43.88 43.88 43.85 43.85 3.8K
11:57 43.89 43.89 43.89 43.89 2.7K
12:00 43.93 43.97 43.93 43.95 4.7K
12:01 44.00 44.00 44.00 44.00 0.6K
12:02 44.01 44.02 43.95 43.95 1.7K
12:03 44.06 44.06 44.06 44.06 4.1K
12:04 44.09 44.09 43.99 43.99 5.2K
12:05 43.99 43.99 43.99 43.99 3.8K
12:06 43.99 43.99 43.99 43.99 1.1K
12:07 43.99 44.00 43.99 44.00 1.2K
12:08 44.00 44.00 44.00 44.00 1.9K
12:10 43.99 44.06 43.99 44.06 1.2K
12:11 44.08 44.08 44.08 44.08 2.5K
12:13 44.02 44.08 44.02 44.08 0.6K
12:14 44.02 44.14 44.02 44.14 2.6K
12:15 44.09 44.09 44.09 44.09 0.5K
12:16 44.14 44.14 44.05 44.09 1.7K
12:17 44.14 44.15 44.14 44.15 1.6K
12:18 44.15 44.15 44.09 44.09 0.6K
12:19 44.08 44.08 44.08 44.08 0.2K
12:20 44.12 44.12 44.12 44.12 0.3K
12:21 44.15 44.23 44.15 44.23 1.8K
12:23 44.24 44.29 44.24 44.29 1.3K
12:26 44.25 44.25 44.23 44.23 2.7K
12:27 44.21 44.24 44.21 44.24 1.6K
12:28 44.26 44.26 44.26 44.26 0.7K
12:31 44.27 44.27 44.27 44.27 0.5K
12:33 44.27 44.30 44.27 44.30 0.3K
12:34 44.27 44.27 44.27 44.27 1.0K
12:36 44.27 44.27 44.27 44.27 0.8K
12:38 44.25 44.25 44.24 44.24 2.0K
12:39 44.25 44.25 44.25 44.25 0.4K
12:40 44.27 44.27 44.27 44.27 0.7K
12:41 44.26 44.26 44.26 44.26 0.4K
12:42 44.26 44.26 44.26 44.26 0.2K
12:43 44.26 44.26 44.22 44.22 1.4K
12:44 44.26 44.26 44.26 44.26 0.3K
12:45 44.25 44.25 44.25 44.25 0.9K
12:46 44.23 44.25 44.23 44.25 1.3K
12:47 44.25 44.25 44.25 44.25 0.2K
12:48 44.25 44.28 44.25 44.28 0.8K
12:49 44.21 44.21 44.13 44.13 5.8K
12:50 44.16 44.16 44.16 44.16 0.4K
12:51 44.16 44.16 44.16 44.16 1.0K
12:52 44.16 44.16 44.16 44.16 1.2K
12:53 44.18 44.25 44.18 44.25 5.7K
12:55 44.26 44.26 44.22 44.22 2.1K
12:57 44.20 44.20 44.20 44.20 2.4K
12:58 44.15 44.15 44.15 44.15 2.2K
12:59 44.14 44.16 44.14 44.14 1.3K
13:02 44.13 44.13 44.10 44.10 4.1K
13:03 44.06 44.06 44.06 44.06 2.0K
13:05 44.00 44.03 44.00 44.03 1.4K
13:07 44.00 44.00 44.00 44.00 0.3K
13:09 43.97 43.97 43.97 43.97 0.5K
13:10 43.97 43.99 43.97 43.99 0.8K
13:11 43.98 43.98 43.98 43.98 0.1K
13:12 43.92 43.92 43.92 43.92 1.9K
13:13 43.90 43.90 43.87 43.90 3.0K
13:14 43.90 43.90 43.90 43.90 0.2K
13:15 43.90 43.90 43.90 43.90 0.4K
13:17 43.94 43.96 43.94 43.95 1.8K
13:18 43.95 43.95 43.95 43.95 1.4K
13:21 43.94 43.98 43.94 43.98 0.4K
13:22 43.98 43.98 43.98 43.98 1.4K
13:24 43.97 43.97 43.97 43.97 0.6K
13:26 43.97 43.99 43.97 43.99 0.4K
13:27 43.99 43.99 43.99 43.99 0.2K
13:28 43.99 44.02 43.99 44.02 3.7K
13:31 44.05 44.05 44.05 44.05 1.7K
13:32 43.96 44.01 43.96 44.01 1.6K
13:34 44.00 44.00 43.96 43.96 0.4K
13:35 44.05 44.05 44.05 44.05 0.5K
13:36 44.02 44.02 44.02 44.02 0.2K
13:37 44.05 44.05 44.01 44.01 0.6K
13:39 44.05 44.05 44.05 44.05 0.4K
13:41 44.05 44.05 44.05 44.05 0.2K
13:42 44.05 44.05 44.05 44.05 0.9K
13:43 44.05 44.05 44.05 44.05 0.3K
13:44 44.02 44.02 44.02 44.02 0.4K
13:45 44.05 44.05 44.02 44.02 0.4K
13:46 44.02 44.02 43.98 43.98 4.3K
13:47 43.97 43.97 43.93 43.93 2.4K
13:49 43.93 43.94 43.93 43.94 1.7K
13:51 43.96 43.96 43.96 43.96 2.6K
13:52 43.94 43.94 43.94 43.94 0.3K
13:53 43.92 43.93 43.92 43.93 0.7K
13:55 43.92 43.92 43.92 43.92 0.3K
13:56 43.92 43.92 43.92 43.92 0.5K
13:57 43.89 43.89 43.89 43.89 1.1K
13:58 43.86 43.86 43.86 43.86 1.0K
13:59 43.82 43.82 43.82 43.82 1.1K
14:03 43.82 43.82 43.82 43.82 0.4K
14:05 43.81 43.81 43.81 43.81 1.0K
14:07 43.80 43.80 43.80 43.80 0.3K
14:08 43.82 43.82 43.79 43.79 0.8K
14:09 43.81 43.81 43.81 43.81 0.4K
14:11 43.79 43.79 43.78 43.78 0.6K
14:12 43.78 43.78 43.78 43.78 0.5K
14:14 43.75 43.76 43.73 43.76 3.1K
14:15 43.75 43.75 43.73 43.73 0.6K
14:16 43.75 43.75 43.75 43.75 0.4K
14:17 43.75 43.75 43.75 43.75 0.6K
14:20 43.77 43.77 43.76 43.77 1.7K
14:21 43.73 43.74 43.72 43.74 1.6K
14:22 43.71 43.71 43.71 43.71 0.5K
14:23 43.70 43.70 43.70 43.70 7.7K
14:24 43.73 43.73 43.73 43.73 1.7K
14:25 43.73 43.73 43.73 43.73 0.8K
14:27 43.71 43.71 43.71 43.71 0.3K
14:28 43.71 43.71 43.71 43.71 0.4K
14:29 43.71 43.71 43.71 43.71 0.5K
14:31 43.69 43.71 43.69 43.71 1.6K
14:32 43.69 43.71 43.67 43.71 4.9K
14:34 43.70 43.70 43.68 43.68 2.5K
14:36 43.61 43.64 43.61 43.64 16.7K
14:37 43.64 43.65 43.64 43.65 0.9K
14:38 43.65 43.65 43.65 43.65 1.2K
14:39 43.65 43.65 43.65 43.65 0.1K
14:40 43.65 43.71 43.65 43.71 2.4K
14:41 43.69 43.69 43.69 43.69 0.6K
14:42 43.69 43.69 43.69 43.69 0.4K
14:43 43.69 43.69 43.69 43.69 0.5K
14:44 43.76 43.76 43.76 43.76 2.1K
14:46 43.71 43.71 43.71 43.71 0.8K
14:48 43.71 43.71 43.71 43.71 0.2K
14:50 43.71 43.71 43.71 43.71 0.3K
14:51 43.75 43.75 43.75 43.75 1.6K
14:53 43.75 43.75 43.75 43.75 0.5K
14:54 43.76 43.84 43.76 43.84 4.7K
14:57 43.85 43.85 43.81 43.81 1.4K
14:58 43.81 43.81 43.81 43.81 1.7K
14:59 43.77 43.77 43.76 43.76 7.5K
15:00 43.74 43.74 43.74 43.74 1.5K
15:01 43.74 43.74 43.74 43.74 1.3K
15:03 43.73 43.74 43.73 43.74 1.7K
15:06 43.73 43.73 43.73 43.73 1.2K
15:10 43.71 43.71 43.71 43.71 1.8K
15:12 43.71 43.72 43.70 43.72 2.6K
15:13 43.70 43.70 43.70 43.70 0.4K
15:14 43.65 43.65 43.65 43.65 3.2K
15:15 43.65 43.65 43.65 43.65 1.1K
15:17 43.60 43.60 43.58 43.58 1.7K
15:19 43.58 43.58 43.57 43.58 1.0K
15:20 43.58 43.59 43.58 43.58 7.9K
15:21 43.60 43.61 43.59 43.59 5.6K
15:23 43.58 43.58 43.58 43.58 0.3K
15:24 43.58 43.58 43.54 43.54 3.2K
15:25 43.54 43.54 43.51 43.51 3.0K
15:26 43.51 43.52 43.51 43.52 2.8K
15:27 43.52 43.59 43.52 43.59 6.6K
15:28 43.59 43.59 43.59 43.59 1.0K
15:29 43.55 43.55 43.55 43.55 0.6K
15:30 43.55 43.55 43.55 43.55 0.7K
15:31 43.55 43.57 43.55 43.56 2.1K
15:33 43.56 43.56 43.56 43.56 0.2K
15:34 43.55 43.58 43.53 43.58 3.6K
15:35 43.59 43.59 43.59 43.59 3.6K
15:36 43.61 43.61 43.58 43.58 3.7K
15:37 43.60 43.60 43.60 43.60 0.6K
15:38 43.60 43.60 43.60 43.60 0.7K
15:39 43.62 43.62 43.61 43.61 1.9K
15:40 43.65 43.65 43.65 43.65 1.8K
15:41 43.66 43.68 43.66 43.68 2.6K
15:42 43.65 43.68 43.65 43.68 1.2K
15:43 43.63 43.68 43.63 43.66 0.8K
15:44 43.66 43.68 43.64 43.68 4.3K
15:45 43.70 43.70 43.69 43.69 1.9K
15:46 43.69 43.69 43.69 43.69 0.5K
15:47 43.68 43.73 43.68 43.73 3.1K
15:48 43.73 43.73 43.73 43.73 0.4K
15:49 43.71 43.73 43.69 43.71 1.6K
15:50 43.71 43.72 43.70 43.72 7.2K
15:51 43.73 43.73 43.73 43.73 2.2K
15:52 43.71 43.80 43.71 43.80 4.5K
15:53 43.78 43.78 43.77 43.77 0.8K
15:54 43.77 43.77 43.70 43.72 4.4K
15:55 43.73 43.75 43.72 43.72 5.4K
15:56 43.72 43.72 43.68 43.68 10.4K
15:57 43.68 43.68 43.61 43.67 13.8K
15:58 43.69 43.69 43.68 43.69 10.9K
15:59 43.67 43.69 43.65 43.69 155.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available