Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.81 11.88 11.73 11.88 976.4K
09:35 11.89 12.00 11.89 12.00 809.6K
09:40 11.99 12.18 11.96 12.18 1,870.1K
09:45 12.16 12.22 12.11 12.13 1,473.6K
09:50 12.14 12.16 12.05 12.06 639.1K
09:55 12.06 12.15 12.06 12.14 494.7K
10:00 12.14 12.16 12.11 12.15 405.6K
10:05 12.15 12.16 12.13 12.13 358.6K
10:10 12.14 12.18 12.12 12.17 293.4K
10:15 12.17 12.19 12.15 12.15 265.3K
10:20 12.16 12.20 12.14 12.15 496.2K
10:25 12.15 12.18 12.15 12.18 133.1K
10:30 12.17 12.18 12.15 12.16 204.5K
10:35 12.16 12.17 12.13 12.16 162.6K
10:40 12.15 12.17 12.13 12.16 122.5K
10:45 12.16 12.20 12.15 12.19 403.9K
10:50 12.19 12.20 12.15 12.15 224.1K
10:55 12.16 12.16 12.11 12.15 559.8K
11:00 12.14 12.17 12.12 12.16 521.5K
11:05 12.14 12.16 12.14 12.14 89.3K
11:10 12.15 12.15 12.13 12.13 59.4K
11:15 12.13 12.14 12.13 12.13 75.4K
11:20 12.14 12.15 12.13 12.14 92.5K
11:25 12.14 12.16 12.13 12.16 94.4K
13:00 12.16 12.16 12.08 12.10 429.7K
13:05 12.10 12.14 12.10 12.13 117.1K
13:10 12.13 12.14 12.12 12.14 146.3K
13:15 12.14 12.15 12.11 12.11 208.9K
13:20 12.11 12.14 12.11 12.14 100.2K
13:25 12.14 12.15 12.12 12.15 135.0K
13:30 12.14 12.15 12.12 12.12 155.8K
13:35 12.13 12.13 12.12 12.13 90.2K
13:40 12.12 12.14 12.12 12.13 136.0K
13:45 12.12 12.14 12.12 12.14 90.3K
13:50 12.14 12.14 12.12 12.14 130.2K
13:55 12.14 12.16 12.13 12.16 220.7K
14:00 12.16 12.16 12.14 12.15 180.1K
14:05 12.14 12.16 12.14 12.15 110.8K
14:10 12.15 12.17 12.14 12.16 270.1K
14:15 12.17 12.17 12.15 12.16 79.4K
14:20 12.15 12.17 12.14 12.15 241.0K
14:25 12.16 12.16 12.15 12.16 186.1K
14:30 12.16 12.16 12.12 12.14 382.2K
14:35 12.14 12.15 12.13 12.13 113.7K
14:40 12.13 12.14 12.13 12.13 226.7K
14:45 12.14 12.14 12.11 12.11 213.4K
14:50 12.12 12.13 12.11 12.12 466.8K
14:55 12.13 12.13 12.12 12.13 386.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available