Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.02 12.05 11.95 11.96 1,088.2K
09:35 11.96 12.05 11.96 11.99 275.4K
09:40 11.99 12.01 11.96 11.98 407.5K
09:45 11.97 12.10 11.97 12.09 350.1K
09:50 12.09 12.14 12.09 12.11 542.9K
09:55 12.11 12.11 12.09 12.11 272.6K
10:00 12.10 12.14 12.09 12.14 330.7K
10:05 12.14 12.15 12.11 12.14 423.8K
10:10 12.14 12.14 12.08 12.10 206.1K
10:15 12.10 12.12 12.10 12.10 223.8K
10:20 12.10 12.11 12.05 12.06 718.3K
10:25 12.06 12.06 12.00 12.01 280.6K
10:30 12.01 12.05 12.00 12.03 108.4K
10:35 12.02 12.05 12.02 12.04 238.4K
10:40 12.03 12.06 12.01 12.03 453.3K
10:45 12.03 12.04 12.02 12.03 79.9K
10:50 12.03 12.08 12.02 12.08 289.6K
10:55 12.07 12.10 12.07 12.09 91.2K
11:00 12.09 12.11 12.08 12.11 188.0K
11:05 12.11 12.11 12.08 12.09 181.2K
11:10 12.09 12.11 12.07 12.08 117.2K
11:15 12.08 12.10 12.07 12.09 131.6K
11:20 12.10 12.12 12.09 12.11 140.5K
11:25 12.10 12.12 12.10 12.12 184.2K
13:00 12.12 12.13 12.08 12.08 1,044.0K
13:05 12.07 12.09 12.05 12.09 183.9K
13:10 12.07 12.09 12.06 12.06 126.6K
13:15 12.07 12.09 12.06 12.08 725.3K
13:20 12.08 12.10 12.07 12.09 480.3K
13:25 12.10 12.12 12.09 12.09 229.6K
13:30 12.10 12.10 12.07 12.08 196.1K
13:35 12.09 12.09 12.07 12.08 84.8K
13:40 12.08 12.09 12.07 12.08 130.8K
13:45 12.07 12.08 12.06 12.08 289.6K
13:50 12.08 12.10 12.07 12.10 493.4K
13:55 12.10 12.13 12.09 12.12 336.9K
14:00 12.12 12.14 12.12 12.13 371.7K
14:05 12.13 12.15 12.12 12.15 308.9K
14:10 12.15 12.17 12.14 12.16 462.2K
14:15 12.17 12.18 12.16 12.18 255.2K
14:20 12.18 12.21 12.17 12.21 546.2K
14:25 12.21 12.22 12.19 12.21 410.8K
14:30 12.21 12.21 12.17 12.18 266.2K
14:35 12.18 12.21 12.17 12.21 405.9K
14:40 12.20 12.21 12.19 12.20 329.4K
14:45 12.21 12.21 12.18 12.19 404.5K
14:50 12.18 12.20 12.18 12.20 544.2K
14:55 12.20 12.21 12.19 12.21 335.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available