Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.15 12.18 12.09 12.14 738.2K
09:35 12.13 12.20 12.10 12.17 471.2K
09:40 12.18 12.20 12.12 12.12 305.7K
09:45 12.12 12.21 12.11 12.21 424.1K
09:50 12.21 12.22 12.18 12.21 169.0K
09:55 12.21 12.25 12.21 12.22 532.4K
10:00 12.22 12.26 12.22 12.26 419.5K
10:05 12.26 12.26 12.22 12.25 301.9K
10:10 12.25 12.25 12.21 12.22 122.5K
10:15 12.22 12.27 12.22 12.27 341.0K
10:20 12.27 12.27 12.24 12.24 117.5K
10:25 12.25 12.25 12.21 12.21 237.0K
10:30 12.21 12.25 12.20 12.25 185.6K
10:35 12.25 12.27 12.24 12.26 222.9K
10:40 12.26 12.29 12.24 12.29 356.6K
10:45 12.28 12.29 12.26 12.29 192.3K
10:50 12.28 12.29 12.27 12.28 105.9K
10:55 12.28 12.28 12.24 12.26 163.7K
11:00 12.26 12.27 12.25 12.26 96.4K
11:05 12.27 12.28 12.25 12.26 118.5K
11:10 12.26 12.28 12.25 12.28 102.2K
11:15 12.27 12.33 12.27 12.33 524.6K
11:20 12.33 12.33 12.31 12.32 134.3K
11:25 12.31 12.33 12.31 12.32 96.1K
13:00 12.33 12.33 12.29 12.31 418.1K
13:05 12.31 12.33 12.29 12.32 249.9K
13:10 12.32 12.32 12.28 12.28 110.1K
13:15 12.28 12.29 12.24 12.25 241.1K
13:20 12.25 12.29 12.25 12.29 133.7K
13:25 12.29 12.30 12.27 12.27 149.1K
13:30 12.27 12.29 12.25 12.27 143.5K
13:35 12.27 12.28 12.24 12.25 144.5K
13:40 12.25 12.26 12.23 12.23 141.3K
13:45 12.23 12.23 12.21 12.22 177.9K
13:50 12.22 12.23 12.20 12.21 246.5K
13:55 12.20 12.22 12.19 12.22 222.7K
14:00 12.22 12.22 12.19 12.21 201.1K
14:05 12.21 12.21 12.17 12.19 324.8K
14:10 12.19 12.24 12.19 12.24 225.9K
14:15 12.23 12.25 12.23 12.23 128.4K
14:20 12.24 12.25 12.23 12.25 74.7K
14:25 12.24 12.26 12.24 12.26 205.3K
14:30 12.25 12.26 12.22 12.22 177.2K
14:35 12.22 12.24 12.22 12.22 250.7K
14:40 12.21 12.24 12.21 12.24 278.2K
14:45 12.24 12.24 12.21 12.22 269.2K
14:50 12.23 12.24 12.22 12.22 340.4K
14:55 12.22 12.23 12.22 12.22 170.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available