1,015.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 389.00 | 389.00 | 389.00 | 389.00 | 0.1K |
| 09:40 | 390.00 | 391.00 | 390.00 | 391.00 | 0.4K |
| 09:50 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 09:55 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 10:15 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 10:35 | 390.00 | 390.00 | 390.00 | 390.00 | 0.2K |
| 10:55 | 390.00 | 390.00 | 390.00 | 390.00 | 0.6K |
| 11:05 | 390.00 | 390.00 | 390.00 | 390.00 | 0.2K |
| 13:30 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 13:35 | 388.00 | 388.00 | 388.00 | 388.00 | 2.3K |
| 13:40 | 389.00 | 389.00 | 389.00 | 389.00 | 0.1K |
| 14:00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 14:10 | 389.00 | 389.00 | 389.00 | 389.00 | 0.1K |
| 14:15 | 389.00 | 389.00 | 389.00 | 389.00 | 0.1K |
| 14:20 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 15:10 | 389.00 | 389.00 | 389.00 | 389.00 | 0.3K |
| 15:30 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0K |