1,015.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 326.00 | 334.00 | 326.00 | 334.00 | 0.9K |
| 09:05 | 335.00 | 336.00 | 335.00 | 336.00 | 0.2K |
| 09:10 | 336.00 | 336.00 | 336.00 | 336.00 | 0.4K |
| 09:15 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 09:20 | 338.00 | 338.00 | 328.00 | 328.00 | 1.2K |
| 09:30 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 09:40 | 330.00 | 330.00 | 330.00 | 330.00 | 3.0K |
| 09:45 | 334.00 | 334.00 | 334.00 | 334.00 | 0.2K |
| 10:00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 10:10 | 332.00 | 332.00 | 332.00 | 332.00 | 0.3K |
| 10:25 | 330.00 | 330.00 | 330.00 | 330.00 | 0.5K |
| 11:00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.6K |
| 12:30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 12:40 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 12:55 | 335.00 | 335.00 | 331.00 | 331.00 | 0.3K |
| 13:05 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
| 13:15 | 335.00 | 335.00 | 335.00 | 335.00 | 0.3K |
| 13:20 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 13:35 | 330.00 | 333.00 | 330.00 | 333.00 | 3.1K |
| 13:50 | 331.00 | 331.00 | 331.00 | 331.00 | 0.8K |
| 14:10 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
| 14:50 | 332.00 | 332.00 | 332.00 | 332.00 | 0.2K |
| 15:00 | 333.00 | 333.00 | 333.00 | 333.00 | 1.1K |
| 15:05 | 334.00 | 334.00 | 333.00 | 333.00 | 0.3K |
| 15:15 | 355.00 | 355.00 | 355.00 | 355.00 | 5.0K |
| 15:20 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 15:30 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |