730.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 377.00 | 377.00 | 377.00 | 377.00 | 0.4K |
| 09:45 | 375.00 | 375.00 | 375.00 | 375.00 | 0.5K |
| 09:50 | 375.00 | 375.00 | 373.00 | 373.00 | 0.6K |
| 11:00 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 11:10 | 375.00 | 375.00 | 375.00 | 375.00 | 1.1K |
| 12:30 | 375.00 | 375.00 | 375.00 | 375.00 | 0.2K |
| 12:55 | 377.00 | 377.00 | 377.00 | 377.00 | 1.1K |
| 15:10 | 376.00 | 376.00 | 376.00 | 376.00 | 1.5K |
| 15:20 | 375.00 | 375.00 | 375.00 | 375.00 | 0.4K |
| 15:30 | 376.00 | 376.00 | 376.00 | 376.00 | 0.5K |