445.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 988.00 | 998.00 | 886.00 | 900.00 | 2,986.7K |
| 09:05 | 899.00 | 1,017.00 | 899.00 | 1,000.00 | 2,727.9K |
| 09:10 | 1,000.00 | 1,025.00 | 940.00 | 1,005.00 | 1,160.4K |
| 09:15 | 1,011.00 | 1,106.00 | 993.00 | 1,106.00 | 1,808.2K |
| 09:20 | 1,108.00 | 1,115.00 | 1,049.00 | 1,051.00 | 1,441.0K |
| 09:25 | 1,051.00 | 1,072.00 | 1,032.00 | 1,059.00 | 681.1K |
| 09:30 | 1,059.00 | 1,059.00 | 990.00 | 1,011.00 | 879.8K |
| 09:35 | 1,012.00 | 1,020.00 | 998.00 | 1,001.00 | 302.9K |
| 09:40 | 1,004.00 | 1,024.00 | 1,004.00 | 1,005.00 | 329.4K |
| 09:45 | 1,005.00 | 1,039.00 | 1,001.00 | 1,020.00 | 294.5K |
| 09:50 | 1,020.00 | 1,030.00 | 1,009.00 | 1,015.00 | 237.2K |
| 09:55 | 1,015.00 | 1,041.00 | 1,013.00 | 1,041.00 | 241.7K |
| 10:00 | 1,041.00 | 1,050.00 | 1,018.00 | 1,050.00 | 438.6K |
| 10:05 | 1,050.00 | 1,089.00 | 1,050.00 | 1,070.00 | 767.5K |
| 10:10 | 1,067.00 | 1,067.00 | 1,040.00 | 1,053.00 | 228.7K |
| 10:15 | 1,053.00 | 1,055.00 | 1,040.00 | 1,041.00 | 110.7K |
| 10:20 | 1,038.00 | 1,039.00 | 1,020.00 | 1,028.00 | 243.3K |
| 10:25 | 1,028.00 | 1,029.00 | 1,011.00 | 1,029.00 | 227.1K |
| 10:30 | 1,029.00 | 1,033.00 | 1,020.00 | 1,021.00 | 113.3K |
| 10:35 | 1,021.00 | 1,024.00 | 1,013.00 | 1,021.00 | 78.7K |
| 10:40 | 1,022.00 | 1,023.00 | 1,016.00 | 1,021.00 | 48.1K |
| 10:45 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 143.5K |
| 10:50 | 1,001.00 | 1,013.00 | 1,001.00 | 1,012.00 | 78.3K |
| 10:55 | 1,013.00 | 1,038.00 | 1,013.00 | 1,038.00 | 141.9K |
| 11:00 | 1,038.00 | 1,065.00 | 1,036.00 | 1,039.00 | 279.7K |
| 11:05 | 1,032.00 | 1,050.00 | 1,020.00 | 1,022.00 | 96.8K |
| 11:10 | 1,028.00 | 1,028.00 | 1,020.00 | 1,021.00 | 63.0K |
| 11:15 | 1,021.00 | 1,024.00 | 1,010.00 | 1,015.00 | 112.1K |
| 11:20 | 1,017.00 | 1,019.00 | 1,002.00 | 1,008.00 | 108.3K |
| 11:25 | 1,008.00 | 1,009.00 | 1,003.00 | 1,006.00 | 72.0K |
| 11:30 | 1,004.00 | 1,013.00 | 1,002.00 | 1,008.00 | 47.9K |
| 11:35 | 1,008.00 | 1,023.00 | 1,008.00 | 1,016.00 | 77.5K |
| 11:40 | 1,014.00 | 1,020.00 | 1,003.00 | 1,005.00 | 108.8K |
| 11:45 | 1,003.00 | 1,007.00 | 1,000.00 | 1,004.00 | 113.7K |
| 11:50 | 1,009.00 | 1,009.00 | 997.00 | 1,003.00 | 128.0K |
| 11:55 | 1,003.00 | 1,003.00 | 978.00 | 978.00 | 181.8K |
| 12:00 | 976.00 | 999.00 | 971.00 | 974.00 | 212.0K |
| 12:05 | 978.00 | 985.00 | 951.00 | 958.00 | 334.7K |
| 12:10 | 964.00 | 970.00 | 951.00 | 951.00 | 192.1K |
| 12:15 | 952.00 | 962.00 | 939.00 | 948.00 | 325.4K |
| 12:20 | 947.00 | 963.00 | 945.00 | 960.00 | 184.4K |
| 12:25 | 960.00 | 960.00 | 924.00 | 926.00 | 207.6K |
| 12:30 | 930.00 | 934.00 | 924.00 | 925.00 | 184.1K |
| 12:35 | 925.00 | 936.00 | 923.00 | 925.00 | 114.3K |
| 12:40 | 926.00 | 948.00 | 924.00 | 943.00 | 106.6K |
| 12:45 | 943.00 | 961.00 | 941.00 | 955.00 | 180.9K |
| 12:50 | 954.00 | 954.00 | 932.00 | 950.00 | 104.6K |
| 12:55 | 951.00 | 951.00 | 933.00 | 935.00 | 87.5K |
| 13:00 | 936.00 | 943.00 | 933.00 | 934.00 | 68.8K |
| 13:05 | 934.00 | 945.00 | 925.00 | 931.00 | 180.3K |
| 13:10 | 934.00 | 943.00 | 928.00 | 938.00 | 45.3K |
| 13:15 | 938.00 | 938.00 | 931.00 | 931.00 | 57.6K |
| 13:20 | 929.00 | 934.00 | 925.00 | 933.00 | 68.9K |
| 13:25 | 932.00 | 933.00 | 923.00 | 923.00 | 66.3K |
| 13:30 | 924.00 | 926.00 | 913.00 | 915.00 | 167.9K |
| 13:35 | 915.00 | 925.00 | 901.00 | 902.00 | 216.7K |
| 13:40 | 902.00 | 905.00 | 892.00 | 902.00 | 257.0K |
| 13:45 | 900.00 | 901.00 | 879.00 | 879.00 | 234.3K |
| 13:50 | 876.00 | 895.00 | 870.00 | 887.00 | 314.2K |
| 13:55 | 885.00 | 925.00 | 879.00 | 921.00 | 324.8K |
| 14:00 | 919.00 | 920.00 | 871.00 | 887.00 | 276.8K |
| 14:05 | 893.00 | 904.00 | 886.00 | 896.00 | 111.4K |
| 14:10 | 892.00 | 896.00 | 882.00 | 885.00 | 63.9K |
| 14:15 | 882.00 | 892.00 | 860.00 | 863.00 | 265.5K |
| 14:20 | 863.00 | 910.00 | 853.00 | 903.00 | 336.4K |
| 14:25 | 903.00 | 903.00 | 881.00 | 883.00 | 180.4K |
| 14:30 | 883.00 | 890.00 | 855.00 | 859.00 | 172.1K |
| 14:35 | 859.00 | 884.00 | 859.00 | 877.00 | 143.1K |
| 14:40 | 876.00 | 904.00 | 876.00 | 897.00 | 177.5K |
| 14:45 | 897.00 | 903.00 | 880.00 | 889.00 | 135.8K |
| 14:50 | 887.00 | 899.00 | 885.00 | 896.00 | 47.1K |
| 14:55 | 897.00 | 897.00 | 870.00 | 887.00 | 77.0K |
| 15:00 | 888.00 | 896.00 | 877.00 | 878.00 | 97.8K |
| 15:05 | 881.00 | 885.00 | 875.00 | 878.00 | 87.4K |
| 15:10 | 882.00 | 885.00 | 864.00 | 864.00 | 110.6K |
| 15:15 | 864.00 | 880.00 | 861.00 | 863.00 | 111.2K |
| 15:25 | 855.00 | 855.00 | 855.00 | 855.00 | 190.1K |