445.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 800.00 | 800.00 | 765.00 | 773.00 | 1,058.4K |
| 09:05 | 771.00 | 771.00 | 738.00 | 738.00 | 767.7K |
| 09:10 | 738.00 | 743.00 | 720.00 | 736.00 | 645.7K |
| 09:15 | 730.00 | 743.00 | 728.00 | 733.00 | 201.4K |
| 09:20 | 730.00 | 743.00 | 725.00 | 737.00 | 204.7K |
| 09:25 | 737.00 | 738.00 | 728.00 | 733.00 | 154.3K |
| 09:30 | 733.00 | 738.00 | 724.00 | 733.00 | 149.3K |
| 09:35 | 731.00 | 757.00 | 731.00 | 757.00 | 141.3K |
| 09:40 | 760.00 | 765.00 | 751.00 | 756.00 | 244.5K |
| 09:45 | 759.00 | 759.00 | 739.00 | 740.00 | 101.6K |
| 09:50 | 743.00 | 783.00 | 743.00 | 770.00 | 277.1K |
| 09:55 | 771.00 | 774.00 | 752.00 | 753.00 | 162.6K |
| 10:00 | 752.00 | 755.00 | 741.00 | 745.00 | 116.3K |
| 10:05 | 753.00 | 753.00 | 735.00 | 743.00 | 129.4K |
| 10:10 | 742.00 | 746.00 | 736.00 | 745.00 | 52.9K |
| 10:15 | 745.00 | 755.00 | 739.00 | 755.00 | 67.8K |
| 10:20 | 753.00 | 769.00 | 746.00 | 760.00 | 90.8K |
| 10:25 | 760.00 | 760.00 | 746.00 | 747.00 | 40.1K |
| 10:30 | 747.00 | 747.00 | 730.00 | 741.00 | 140.5K |
| 10:35 | 742.00 | 744.00 | 724.00 | 737.00 | 61.5K |
| 10:40 | 747.00 | 747.00 | 728.00 | 731.00 | 88.0K |
| 10:45 | 731.00 | 733.00 | 725.00 | 728.00 | 61.9K |
| 10:50 | 728.00 | 734.00 | 728.00 | 731.00 | 55.4K |
| 10:55 | 732.00 | 740.00 | 730.00 | 730.00 | 29.9K |
| 11:00 | 730.00 | 741.00 | 727.00 | 740.00 | 65.1K |
| 11:05 | 741.00 | 744.00 | 740.00 | 741.00 | 41.0K |
| 11:10 | 742.00 | 744.00 | 736.00 | 740.00 | 30.3K |
| 11:15 | 740.00 | 754.00 | 738.00 | 750.00 | 40.4K |
| 11:20 | 753.00 | 756.00 | 739.00 | 739.00 | 47.9K |
| 11:25 | 739.00 | 743.00 | 735.00 | 740.00 | 36.9K |
| 11:30 | 740.00 | 750.00 | 736.00 | 749.00 | 37.7K |
| 11:35 | 748.00 | 749.00 | 738.00 | 746.00 | 27.7K |
| 11:40 | 745.00 | 745.00 | 737.00 | 737.00 | 29.0K |
| 11:45 | 737.00 | 747.00 | 731.00 | 741.00 | 43.9K |
| 11:50 | 740.00 | 745.00 | 737.00 | 739.00 | 17.8K |
| 11:55 | 737.00 | 737.00 | 731.00 | 735.00 | 21.7K |
| 12:00 | 736.00 | 736.00 | 732.00 | 733.00 | 23.6K |
| 12:05 | 733.00 | 739.00 | 731.00 | 739.00 | 31.7K |
| 12:10 | 736.00 | 736.00 | 732.00 | 733.00 | 11.4K |
| 12:15 | 733.00 | 735.00 | 730.00 | 730.00 | 63.3K |
| 12:20 | 733.00 | 733.00 | 730.00 | 731.00 | 17.0K |
| 12:25 | 731.00 | 732.00 | 726.00 | 727.00 | 52.8K |
| 12:30 | 727.00 | 740.00 | 727.00 | 740.00 | 47.1K |
| 12:35 | 740.00 | 741.00 | 734.00 | 738.00 | 28.8K |
| 12:40 | 728.00 | 738.00 | 728.00 | 737.00 | 37.4K |
| 12:45 | 735.00 | 736.00 | 728.00 | 734.00 | 22.2K |
| 12:50 | 731.00 | 737.00 | 730.00 | 730.00 | 18.8K |
| 12:55 | 730.00 | 734.00 | 730.00 | 733.00 | 12.3K |
| 13:00 | 733.00 | 735.00 | 728.00 | 734.00 | 36.1K |
| 13:05 | 731.00 | 736.00 | 730.00 | 735.00 | 13.0K |
| 13:10 | 735.00 | 736.00 | 734.00 | 735.00 | 10.0K |
| 13:15 | 735.00 | 735.00 | 731.00 | 734.00 | 7.2K |
| 13:20 | 732.00 | 734.00 | 726.00 | 732.00 | 55.7K |
| 13:25 | 730.00 | 730.00 | 723.00 | 723.00 | 109.9K |
| 13:30 | 724.00 | 728.00 | 723.00 | 725.00 | 20.9K |
| 13:35 | 726.00 | 729.00 | 726.00 | 727.00 | 19.1K |
| 13:40 | 728.00 | 729.00 | 721.00 | 726.00 | 47.6K |
| 13:45 | 725.00 | 726.00 | 723.00 | 724.00 | 16.6K |
| 13:50 | 726.00 | 726.00 | 721.00 | 721.00 | 40.0K |
| 13:55 | 726.00 | 728.00 | 722.00 | 728.00 | 15.0K |
| 14:00 | 728.00 | 733.00 | 728.00 | 731.00 | 26.0K |
| 14:05 | 731.00 | 731.00 | 721.00 | 721.00 | 31.6K |
| 14:10 | 722.00 | 726.00 | 722.00 | 724.00 | 5.3K |
| 14:15 | 723.00 | 725.00 | 715.00 | 717.00 | 132.8K |
| 14:20 | 718.00 | 725.00 | 716.00 | 719.00 | 42.5K |
| 14:25 | 717.00 | 721.00 | 715.00 | 715.00 | 41.0K |
| 14:30 | 715.00 | 720.00 | 715.00 | 718.00 | 81.7K |
| 14:35 | 719.00 | 720.00 | 717.00 | 717.00 | 29.0K |
| 14:40 | 717.00 | 720.00 | 715.00 | 717.00 | 56.5K |
| 14:45 | 716.00 | 719.00 | 715.00 | 715.00 | 36.6K |
| 14:50 | 715.00 | 718.00 | 713.00 | 714.00 | 65.7K |
| 14:55 | 714.00 | 716.00 | 713.00 | 715.00 | 70.7K |
| 15:00 | 715.00 | 716.00 | 701.00 | 701.00 | 115.7K |
| 15:05 | 701.00 | 712.00 | 701.00 | 705.00 | 69.1K |
| 15:10 | 704.00 | 731.00 | 704.00 | 730.00 | 75.8K |
| 15:15 | 729.00 | 733.00 | 724.00 | 728.00 | 75.9K |
| 15:25 | 723.00 | 723.00 | 723.00 | 723.00 | 39.8K |